00:00:11,19.24
00:03:31,19.14
00:06:51,19.06
00:10:10,19.07
00:13:30,19.04
00:16:49,19.06
00:20:09,19.16
00:23:28,19.10
00:26:47,19.16
00:30:07,19.16
00:33:26,19.06
00:36:46,19.01
00:40:05,19.04
00:43:25,19.01
00:46:44,18.98
00:50:04,18.94
00:53:23,18.93
00:56:43,18.79
01:00:02,18.84
01:03:21,18.84
01:06:41,18.70
01:10:00,18.60
01:13:20,18.56
01:16:39,18.49
01:19:59,18.50
01:23:19,18.54
01:26:38,18.51
01:29:58,18.46
01:33:17,18.51
01:36:37,18.50
01:39:56,18.44
01:43:15,18.38
01:46:35,18.45
01:49:54,18.36
01:53:14,18.26
01:56:33,18.36
01:59:53,18.26
02:03:12,18.18
02:06:32,18.24
02:09:51,18.11
02:13:10,18.15
02:16:30,18.13
02:19:49,18.15
02:23:09,18.13
02:26:28,18.15
02:29:48,18.06
02:33:07,18.07
02:36:27,18.15
02:39:46,17.98
02:43:06,17.82
02:46:25,17.64
02:49:45,17.57
02:53:04,17.49
02:56:24,17.51
02:59:43,17.45
03:03:03,17.36
03:06:22,17.30
03:09:42,17.23
03:13:01,17.20
03:16:21,17.13
03:19:40,17.05
03:23:00,16.94
03:26:19,16.94
03:29:39,16.89
03:32:58,16.86
03:36:18,16.85
03:39:37,16.84
03:42:57,16.95
03:46:16,16.95
03:49:36,16.85
03:52:55,16.79
03:56:14,16.79
03:59:34,16.77
04:02:53,16.70
04:06:13,16.66
04:09:32,16.56
04:12:52,16.44
04:16:11,16.30
04:19:31,16.14
04:22:50,16.07
04:26:10,16.07
04:29:29,16.07
04:32:49,16.07
04:36:09,15.79
04:39:28,15.85
04:42:47,15.89
04:46:07,15.95
04:49:26,16.04
04:52:46,16.01
04:56:05,15.94
04:59:25,15.74
05:02:44,15.56
05:06:04,15.35
05:09:24,15.07
05:12:43,15.35
05:16:02,15.40
05:19:22,15.35
05:22:41,15.30
05:26:01,15.35
05:29:20,15.34
05:32:40,15.32
05:35:59,15.31
05:39:19,15.31
05:42:38,15.28
05:45:58,15.31
05:49:17,15.25
05:52:37,15.24
05:55:56,15.22
05:59:16,15.41
06:02:35,15.55
06:05:55,15.54
06:09:14,15.72
06:12:34,15.79
06:15:53,15.80
06:19:13,15.84
06:22:32,15.91
06:25:51,16.04
06:29:11,16.09
06:32:30,16.14
06:35:50,16.07
06:39:09,16.04
06:42:29,15.99
06:45:48,16.04
06:49:08,16.06
06:52:27,16.05
06:55:47,16.09
06:59:06,16.20
07:02:26,16.24
07:05:45,16.25
07:09:05,16.32
07:12:24,16.44
07:15:44,16.49
07:19:03,16.56
07:22:23,16.52
07:25:42,16.52
07:29:02,16.59
07:32:21,16.56
07:35:40,16.60
07:39:00,16.63
07:42:19,16.77
07:45:39,16.82
07:48:58,16.77
07:52:18,16.81
07:55:37,16.64
07:58:57,16.61
08:02:16,16.86
08:05:36,17.13
08:08:55,17.23
08:12:15,17.43
08:15:34,20.09
08:18:53,21.70
08:22:13,20.10
08:25:32,18.65
08:28:52,18.32
08:32:11,18.34
08:35:31,18.18
08:38:50,18.64
08:42:10,19.35
08:45:29,18.66
08:48:49,18.19
08:52:08,17.88
08:55:28,17.74
08:58:47,17.84
09:02:07,18.05
09:05:26,18.20
09:08:46,17.86
09:12:05,17.81
09:15:25,17.82
09:18:44,17.71
09:22:04,17.65
09:25:23,17.59
09:28:43,17.57
09:32:02,17.66
09:35:22,17.59
09:38:41,17.46
09:42:01,17.51
09:45:20,17.48
09:48:40,17.55
09:51:59,17.63
09:55:19,17.85
09:58:38,17.95
10:01:57,17.85
10:05:17,17.98
10:08:36,18.59
10:11:56,19.49
10:15:15,20.73
10:18:35,20.68
10:21:54,20.95
10:25:14,21.85
10:28:33,21.59
10:31:52,20.10
10:35:12,19.32
10:38:31,18.93
10:41:51,18.70
10:45:10,18.56
10:48:30,18.59
10:51:49,18.65
10:55:09,18.57
10:58:28,18.68
11:01:48,18.70
11:05:07,18.95
11:08:27,19.32
11:11:46,19.54
11:15:05,19.65
11:18:25,19.80
11:21:44,20.04
11:25:04,20.23
11:28:23,20.19
11:31:43,20.29
11:35:02,20.49
11:38:22,20.31
11:41:41,20.13
11:45:01,19.99
11:48:20,19.66
11:51:40,19.45
11:54:59,19.27
11:58:19,18.91
12:01:38,18.91
12:04:58,18.98
12:08:17,19.05
12:11:37,19.39
12:14:56,19.77
12:18:15,20.21
12:21:35,20.89
12:24:54,21.96
12:28:14,22.80
12:31:33,22.84
12:34:53,23.07
12:38:12,23.73
12:41:32,22.06
12:44:51,21.11
12:48:11,20.79
12:51:30,21.38
12:54:49,22.89
12:58:09,22.23
13:01:28,22.15
13:04:48,23.14
13:08:07,23.21
13:11:27,23.31
13:14:46,27.43
13:18:06,25.81
13:21:25,23.63
13:24:45,22.09
13:28:04,21.40
13:31:24,20.98
13:34:43,21.29
13:38:03,23.10
13:41:22,22.65
13:44:42,24.71
13:48:01,28.84
13:51:21,28.46
13:54:40,24.60
13:57:59,27.06
14:01:19,28.91
14:04:39,29.30
14:07:58,24.93
14:11:17,22.86
14:14:37,22.14
14:17:56,21.85
14:21:16,20.74
14:24:35,19.74
14:27:55,19.29
14:31:14,18.95
14:34:34,19.38
14:37:53,19.38
14:41:13,19.31
14:44:32,19.44
14:47:52,19.27
14:51:11,19.57
14:54:30,19.86
14:57:50,20.13
15:01:09,20.57
15:04:29,21.32
15:07:48,21.90
15:11:07,21.63
15:14:27,21.85
15:17:46,22.44
15:21:06,22.71
15:24:25,22.79
15:27:45,22.39
15:31:04,22.18
15:34:24,22.19
15:37:43,22.54
15:41:03,22.71
15:44:22,22.61
15:47:42,22.81
15:51:01,22.50
15:54:21,22.43
15:57:40,22.43
16:01:00,22.52
16:04:19,22.49
16:07:38,22.15
16:10:58,22.26
16:14:17,22.91
16:17:37,22.43
16:20:56,22.14
16:24:16,22.52
16:27:35,22.29
16:30:55,22.20
16:34:14,22.49
16:37:34,22.26
16:40:53,22.07
16:44:13,22.36
16:47:32,22.56
16:50:51,22.91
16:54:11,22.91
16:57:30,22.55
17:00:50,22.29
17:04:09,22.00
17:07:29,22.07
17:10:48,21.82
17:14:08,22.02
17:17:27,22.02
17:20:47,21.71
17:24:06,21.75
17:27:26,21.86
17:30:45,21.86
17:34:05,21.96
17:37:24,22.07
17:40:44,22.06
17:44:03,22.09
17:47:23,21.85
17:50:42,21.84
17:54:01,21.96
17:57:21,21.85
18:00:40,21.73
18:04:00,21.74
18:07:19,21.55
18:10:39,21.56
18:13:58,21.55
18:17:18,21.54
18:20:37,21.45
18:23:57,21.48
18:27:16,21.50
18:30:36,21.48
18:33:55,21.31
18:37:15,21.01
18:40:34,20.79
18:43:54,20.82
18:47:13,20.70
18:50:32,20.70
18:53:52,20.71
18:57:11,20.68
19:00:31,20.80
19:03:50,20.70
19:07:10,20.65
19:10:29,20.57
19:13:49,20.57
19:17:08,20.35
19:20:28,20.39
19:23:47,20.46
19:27:07,20.60
19:30:26,20.63
19:33:46,20.50
19:37:05,20.44
19:40:24,20.44
19:43:44,20.36
19:47:03,20.39
19:50:23,20.38
19:53:42,20.35
19:57:02,20.11
20:00:21,20.09
20:03:41,20.06
20:07:00,19.88
20:10:20,19.82
20:13:40,19.73
20:16:59,19.76
20:20:18,19.70
20:23:38,19.49
20:26:58,19.44
20:30:17,19.43
20:33:36,19.43
20:36:56,19.36
20:40:15,19.27
20:43:35,19.18
20:46:54,19.01
20:50:14,19.04
20:53:33,18.91
20:56:53,18.85
21:00:12,18.85
21:03:32,18.74
21:06:51,18.60
21:10:11,18.56
21:13:30,18.55
21:16:50,18.39
21:20:09,18.21
21:23:28,18.24
21:26:48,18.20
21:30:07,18.19
21:33:27,18.13
21:36:46,17.93
21:40:06,17.86
21:43:25,17.81
21:46:45,17.69
21:50:04,17.60
21:53:24,17.61
21:56:43,17.49
22:00:03,17.56
22:03:22,17.48
22:06:42,17.40
22:10:01,17.39
22:13:21,17.21
22:16:40,16.88
22:20:00,16.64
22:23:19,16.50
22:26:38,16.40
22:29:58,16.36
22:33:17,16.54
22:36:37,16.88
22:39:56,16.71
22:43:16,16.57
22:46:35,16.49
22:49:55,16.65
22:53:14,16.43
22:56:34,16.30
22:59:53,16.35
23:03:13,16.18
23:06:32,15.94
23:09:52,15.68
23:13:11,15.44
23:16:30,15.30
23:19:50,15.01
23:23:09,14.96
23:26:29,14.94
23:29:48,15.07
23:33:08,15.13
23:36:27,15.10
23:39:47,15.21
23:43:06,15.35
23:46:26,15.41
23:49:45,15.32
23:53:05,15.35
23:56:24,15.30
23:59:44,15.39