00:00:11,18.90
00:03:31,18.79
00:06:51,18.81
00:10:10,18.74
00:13:29,18.69
00:16:49,18.85
00:20:09,18.77
00:23:28,18.73
00:26:47,18.54
00:30:07,18.60
00:33:26,18.68
00:36:46,18.71
00:40:05,18.70
00:43:25,18.75
00:46:44,18.77
00:50:04,18.71
00:53:23,18.61
00:56:43,18.52
01:00:02,18.60
01:03:21,18.65
01:06:41,18.56
01:10:00,18.46
01:13:20,18.46
01:16:39,18.43
01:19:59,18.40
01:23:19,18.46
01:26:38,18.39
01:29:58,18.39
01:33:17,18.21
01:36:37,18.21
01:39:56,18.10
01:43:15,18.06
01:46:35,18.20
01:49:54,18.31
01:53:14,18.27
01:56:33,18.18
01:59:53,18.19
02:03:12,18.31
02:06:31,18.26
02:09:51,18.31
02:13:10,18.30
02:16:30,18.18
02:19:49,18.16
02:23:09,18.02
02:26:28,17.95
02:29:48,17.82
02:33:07,17.79
02:36:27,17.81
02:39:46,17.90
02:43:06,17.88
02:46:25,17.89
02:49:45,17.74
02:53:04,17.61
02:56:24,17.38
02:59:43,17.29
03:03:03,17.45
03:06:22,17.39
03:09:42,17.25
03:13:01,17.35
03:16:21,17.34
03:19:40,17.36
03:23:00,17.39
03:26:19,17.31
03:29:39,17.27
03:32:58,17.27
03:36:18,17.09
03:39:37,17.02
03:42:57,17.01
03:46:16,17.07
03:49:36,17.10
03:52:55,16.98
03:56:14,16.86
03:59:34,16.84
04:02:53,16.89
04:06:13,17.01
04:09:32,16.96
04:12:52,16.88
04:16:11,16.65
04:19:31,16.45
04:22:50,16.27
04:26:10,16.06
04:29:29,15.93
04:32:49,15.84
04:36:09,15.72
04:39:28,15.94
04:42:47,16.20
04:46:07,16.30
04:49:26,16.04
04:52:46,16.05
04:56:05,15.95
04:59:25,15.76
05:02:44,15.72
05:06:04,15.53
05:09:24,15.22
05:12:43,15.14
05:16:02,15.10
05:19:22,15.09
05:22:41,15.22
05:26:01,15.22
05:29:20,15.20
05:32:40,15.16
05:35:59,15.18
05:39:19,15.18
05:42:38,15.38
05:45:58,15.41
05:49:17,15.32
05:52:37,15.28
05:55:56,15.11
05:59:16,15.49
06:02:35,15.57
06:05:55,15.60
06:09:14,15.90
06:12:34,15.96
06:15:53,16.00
06:19:13,15.97
06:22:32,16.05
06:25:51,15.95
06:29:11,15.82
06:32:30,15.82
06:35:50,15.80
06:39:09,15.79
06:42:29,15.91
06:45:48,16.10
06:49:08,16.13
06:52:27,16.06
06:55:47,16.06
06:59:06,16.14
07:02:26,16.18
07:05:45,16.23
07:09:05,16.26
07:12:24,16.32
07:15:44,16.40
07:19:03,16.34
07:22:23,16.50
07:25:42,16.65
07:29:01,16.55
07:32:21,16.68
07:35:40,16.65
07:39:00,16.81
07:42:19,16.88
07:45:39,16.79
07:48:58,16.75
07:52:18,16.80
07:55:37,16.71
07:58:57,16.57
08:02:16,16.84
08:05:36,17.13
08:08:55,17.27
08:12:15,17.10
08:15:34,16.93
08:18:53,17.15
08:22:13,17.31
08:25:32,17.49
08:28:52,17.36
08:32:11,17.27
08:35:31,17.34
08:38:50,17.52
08:42:10,17.68
08:45:29,17.60
08:48:49,17.48
08:52:08,17.25
08:55:28,17.35
08:58:47,17.49
09:02:07,17.76
09:05:26,17.96
09:08:46,17.80
09:12:05,17.79
09:15:25,17.74
09:18:44,17.61
09:22:04,17.61
09:25:23,17.63
09:28:43,17.69
09:32:02,17.52
09:35:22,17.44
09:38:41,17.44
09:42:01,17.46
09:45:20,17.54
09:48:40,17.50
09:51:59,17.54
09:55:19,17.70
09:58:38,17.68
10:01:57,17.49
10:05:17,17.69
10:08:36,18.15
10:11:56,18.34
10:15:15,18.56
10:18:35,18.64
10:21:54,19.00
10:25:14,19.16
10:28:33,19.16
10:31:52,18.74
10:35:12,18.56
10:38:31,18.29
10:41:51,18.06
10:45:10,17.99
10:48:30,18.10
10:51:49,18.16
10:55:09,18.19
10:58:28,18.24
11:01:48,18.31
11:05:07,18.46
11:08:27,18.80
11:11:46,19.05
11:15:05,19.05
11:18:25,19.18
11:21:44,19.10
11:25:04,19.10
11:28:23,19.21
11:31:43,19.29
11:35:02,19.54
11:38:22,19.48
11:41:41,19.31
11:45:01,19.34
11:48:20,19.11
11:51:40,18.86
11:54:59,18.75
11:58:19,18.64
12:01:38,18.60
12:04:58,18.75
12:08:17,18.81
12:11:36,18.86
12:14:56,18.86
12:18:15,19.09
12:21:35,19.26
12:24:54,19.49
12:28:14,19.81
12:31:33,20.30
12:34:53,20.36
12:38:12,20.49
12:41:32,20.29
12:44:51,19.76
12:48:11,19.46
12:51:30,19.50
12:54:49,19.74
12:58:09,20.04
13:01:28,19.98
13:04:48,19.76
13:08:07,20.07
13:11:27,20.29
13:14:46,20.48
13:18:06,20.39
13:21:25,20.41
13:24:45,20.14
13:28:04,19.82
13:31:24,19.80
13:34:43,19.76
13:38:03,20.04
13:41:22,20.18
13:44:42,20.15
13:48:01,20.18
13:51:20,20.13
13:54:40,20.13
13:57:59,20.61
14:01:19,21.11
14:04:39,20.95
14:07:58,20.46
14:11:17,20.07
14:14:37,19.91
14:17:56,19.68
14:21:16,19.09
14:24:35,18.30
14:27:55,18.02
14:31:14,18.04
14:34:34,18.09
14:37:53,18.15
14:41:13,18.46
14:44:32,18.65
14:47:51,18.59
14:51:11,18.55
14:54:30,18.64
14:57:50,18.77
15:01:09,19.11
15:04:29,19.91
15:07:48,20.35
15:11:07,20.21
15:14:27,20.21
15:17:46,20.36
15:21:06,20.39
15:24:25,20.56
15:27:45,20.76
15:31:04,20.75
15:34:24,20.69
15:37:43,20.98
15:41:03,21.21
15:44:22,21.18
15:47:42,21.16
15:51:01,20.96
15:54:21,20.88
15:57:40,20.88
16:01:00,21.07
16:04:19,21.00
16:07:38,20.56
16:10:58,20.43
16:14:17,20.61
16:17:37,20.54
16:20:56,20.32
16:24:16,20.64
16:27:35,20.73
16:30:55,20.73
16:34:14,20.81
16:37:34,20.63
16:40:53,20.54
16:44:13,20.60
16:47:32,20.80
16:50:51,20.94
16:54:11,20.99
16:57:30,20.94
17:00:50,20.88
17:04:09,20.66
17:07:29,20.76
17:10:48,20.66
17:14:08,20.74
17:17:27,20.77
17:20:47,20.49
17:24:06,20.48
17:27:26,20.64
17:30:45,20.59
17:34:05,20.76
17:37:24,20.88
17:40:44,20.80
17:44:03,20.80
17:47:23,20.65
17:50:42,20.65
17:54:01,20.63
17:57:21,20.71
18:00:40,20.66
18:04:00,20.59
18:07:19,20.63
18:10:39,20.46
18:13:58,20.39
18:17:18,20.43
18:20:37,20.40
18:23:57,20.38
18:27:16,20.32
18:30:36,20.38
18:33:55,20.32
18:37:15,20.07
18:40:34,19.96
18:43:54,19.93
18:47:13,19.86
18:50:32,19.95
18:53:52,19.98
18:57:11,19.96
19:00:31,19.98
19:03:50,19.96
19:07:10,19.93
19:10:29,19.95
19:13:49,19.90
19:17:08,19.82
19:20:28,19.86
19:23:47,19.93
19:27:07,20.02
19:30:26,20.14
19:33:45,20.06
19:37:05,20.06
19:40:24,20.00
19:43:44,19.99
19:47:03,20.01
19:50:23,19.99
19:53:42,19.96
19:57:02,19.88
20:00:21,19.89
20:03:41,19.79
20:07:00,19.68
20:10:20,19.61
20:13:40,19.50
20:16:59,19.52
20:20:18,19.56
20:23:38,19.36
20:26:58,19.24
20:30:17,19.48
20:33:36,19.56
20:36:56,19.44
20:40:15,19.27
20:43:35,19.04
20:46:54,19.02
20:50:14,18.85
20:53:33,18.66
20:56:53,18.51
21:00:12,18.40
21:03:32,18.30
21:06:51,18.18
21:10:11,18.07
21:13:30,18.05
21:16:50,17.94
21:20:09,17.80
21:23:28,17.74
21:26:48,17.68
21:30:07,17.63
21:33:27,17.65
21:36:46,17.49
21:40:06,17.39
21:43:25,17.39
21:46:45,17.32
21:50:04,17.14
21:53:24,17.11
21:56:43,17.04
22:00:03,17.04
22:03:22,17.06
22:06:42,16.93
22:10:01,16.90
22:13:21,16.77
22:16:40,16.61
22:20:00,16.51
22:23:19,16.34
22:26:38,16.27
22:29:58,16.34
22:33:17,16.34
22:36:37,16.27
22:39:56,16.27
22:43:16,16.19
22:46:35,16.13
22:49:55,16.19
22:53:14,16.15
22:56:34,16.04
22:59:53,16.05
23:03:13,16.06
23:06:32,15.97
23:09:52,15.89
23:13:11,15.79
23:16:30,15.72
23:19:50,15.55
23:23:09,15.39
23:26:29,15.32
23:29:48,15.18
23:33:08,15.20
23:36:27,15.24
23:39:47,15.29
23:43:06,15.36
23:46:26,15.36
23:49:45,15.28
23:53:05,15.20
23:56:24,15.16
23:59:44,15.20