00:00:41,24.63
00:04:00,24.63
00:07:19,24.60
00:10:39,24.56
00:13:58,24.56
00:17:18,24.54
00:20:37,24.50
00:23:57,24.50
00:27:16,24.46
00:30:35,24.44
00:33:55,24.44
00:37:14,24.44
00:40:34,24.40
00:43:53,24.38
00:47:13,24.38
00:50:32,24.38
00:53:52,24.36
00:57:11,24.31
01:00:31,24.31
01:03:50,24.31
01:07:09,24.31
01:10:29,24.26
01:13:48,24.25
01:17:08,24.25
01:20:27,24.25
01:23:47,24.25
01:27:06,24.21
01:30:26,24.19
01:33:45,24.19
01:37:04,24.19
01:40:24,24.16
01:43:44,24.13
01:47:03,24.13
01:50:23,24.13
01:53:42,24.11
01:57:02,24.07
02:00:21,24.06
02:03:40,24.06
02:07:00,24.06
02:10:19,24.06
02:13:39,24.02
02:16:58,24.00
02:20:17,24.00
02:23:37,24.00
02:26:56,24.00
02:30:16,24.00
02:33:35,23.99
02:36:55,23.98
02:40:14,23.94
02:43:34,23.94
02:46:53,23.94
02:50:13,23.94
02:53:33,23.94
02:56:52,23.89
03:00:11,23.88
03:03:31,23.88
03:06:50,23.88
03:10:10,23.88
03:13:29,23.84
03:16:48,23.81
03:20:08,23.81
03:23:27,23.88
03:26:47,24.23
03:30:06,24.81
03:33:26,25.59
03:36:45,26.50
03:40:04,27.43
03:43:24,28.09
03:46:43,28.43
03:50:03,28.49
03:53:22,28.48
03:56:42,28.61
04:00:01,28.63
04:03:21,28.55
04:06:40,28.43
04:10:00,28.27
04:13:19,28.09
04:16:39,27.93
04:19:58,27.75
04:23:18,27.57
04:26:37,27.40
04:29:56,27.25
04:33:16,27.07
04:36:35,26.94
04:39:55,26.80
04:43:14,26.66
04:46:34,26.52
04:49:53,26.40
04:53:13,26.29
04:56:32,26.18
04:59:52,26.07
05:03:11,25.98
05:06:30,25.88
05:09:50,25.79
05:13:09,25.70
05:16:29,25.61
05:19:48,25.52
05:23:08,25.46
05:26:27,25.36
05:29:47,25.31
05:33:06,25.24
05:36:26,25.18
05:39:46,25.10
05:43:05,25.05
05:46:25,25.00
05:49:44,24.94
05:53:03,24.88
05:56:23,24.82
05:59:42,24.76
06:03:02,24.71
06:06:21,24.68
06:09:41,24.63
06:13:00,24.56
06:16:20,24.64
06:19:39,25.04
06:22:58,25.64
06:26:18,26.43
06:29:37,27.31
06:32:57,28.02
06:36:16,28.49
06:39:36,28.66
06:42:55,28.69
06:46:15,28.61
06:49:34,28.49
06:52:54,28.30
06:56:13,28.13
06:59:33,27.95
07:02:52,27.76
07:06:12,27.59
07:09:31,27.43
07:12:51,27.26
07:16:10,27.11
07:19:29,26.95
07:22:49,26.81
07:26:08,26.68
07:29:28,26.55
07:32:47,26.43
07:36:07,26.31
07:39:26,26.21
07:42:46,26.10
07:46:05,26.01
07:49:24,25.93
07:52:44,25.85
07:56:03,25.75
07:59:23,25.68
08:02:42,25.61
08:06:02,25.54
08:09:21,25.46
08:12:41,25.40
08:16:00,25.35
08:19:20,25.30
08:22:39,25.25
08:25:59,25.19
08:29:18,25.14
08:32:38,25.11
08:35:57,25.06
08:39:16,25.01
08:42:36,25.00
08:45:55,24.94
08:49:15,24.94
08:52:35,24.88
08:55:54,24.88
08:59:14,24.81
09:02:33,24.81
09:05:52,24.77
09:09:12,24.75
09:12:31,24.75
09:15:51,24.69
09:19:10,24.69
09:22:30,24.69
09:25:49,24.65
09:29:09,24.63
09:32:28,24.63
09:35:47,24.63
09:39:07,24.63
09:42:26,24.57
09:45:46,24.56
09:49:05,24.56
09:52:25,24.56
09:55:44,24.56
09:59:04,24.55
10:02:23,24.54
10:05:42,24.52
10:09:02,24.51
10:12:22,24.50
10:15:41,24.50
10:19:01,24.50
10:22:20,24.50
10:25:40,24.55
10:28:59,24.71
10:32:19,24.89
10:35:38,25.01
10:38:57,25.07
10:42:17,25.13
10:45:36,25.13
10:48:56,25.13
10:52:15,25.06
10:55:35,25.06
10:58:54,25.02
11:02:13,25.00
11:05:33,24.99
11:08:52,24.94
11:12:12,24.94
11:15:31,24.89
11:18:51,24.88
11:22:10,24.85
11:25:30,24.81
11:28:49,24.81
11:32:09,24.77
11:35:28,24.75
11:38:47,24.74
11:42:07,24.70
11:45:26,24.69
11:48:46,24.69
11:52:05,24.68
11:55:25,24.63
11:58:44,24.63
12:02:04,24.63
12:05:23,24.63
12:08:43,24.63
12:12:02,24.60
12:15:22,24.56
12:18:41,24.56
12:22:00,24.56
12:25:20,24.56
12:28:39,24.56
12:31:59,24.56
12:35:18,24.51
12:38:38,24.50
12:41:57,24.50
12:45:17,24.50
12:48:36,24.50
12:51:56,24.50
12:55:15,24.50
12:58:34,24.50
13:01:54,24.50
13:05:13,24.50
13:08:33,24.50
13:11:52,24.50
13:15:12,24.49
13:18:31,24.50
13:21:51,24.48
13:25:10,24.49
13:28:29,24.50
13:31:49,24.49
13:35:08,24.50
13:38:28,24.50
13:41:48,24.50
13:45:07,24.50
13:48:26,24.50
13:51:46,24.50
13:55:05,24.50
13:58:25,24.50
14:01:45,24.50
14:05:04,24.50
14:08:24,24.50
14:11:43,24.50
14:15:03,24.50
14:18:22,24.50
14:21:41,24.50
14:25:01,24.50
14:28:20,24.50
14:31:40,24.50
14:34:59,24.50
14:38:19,24.50
14:41:38,24.50
14:44:57,24.50
14:48:17,24.50
14:51:36,24.50
14:54:56,24.50
14:58:16,24.50
15:01:35,24.50
15:04:55,24.50
15:08:14,24.50
15:11:34,24.50
15:14:53,24.50
15:18:12,24.50
15:21:32,24.50
15:24:51,24.50
15:28:11,24.50
15:31:30,24.50
15:34:50,24.50
15:38:09,24.50
15:41:29,24.50
15:44:48,24.50
15:48:08,24.50
15:51:27,24.51
15:54:47,24.51
15:58:06,24.50
16:01:26,24.50
16:04:45,24.51
16:08:05,24.50
16:11:24,24.50
16:14:44,24.50
16:18:03,24.52
16:21:23,24.54
16:24:42,24.54
16:28:02,24.55
16:31:21,24.56
16:34:41,24.56
16:38:00,24.56
16:41:19,24.56
16:44:39,24.56
16:47:58,24.61
16:51:18,24.63
16:54:38,24.63
16:57:57,24.63
17:01:17,24.63
17:04:36,24.66
17:07:56,24.69
17:11:15,24.69
17:14:35,24.69
17:17:54,24.69
17:21:14,24.69
17:24:33,24.69
17:27:52,24.69
17:31:12,24.69
17:34:31,24.69
17:37:51,24.69
17:41:10,24.69
17:44:30,24.69
17:47:49,24.69
17:51:09,24.69
17:54:28,24.69
17:57:48,24.69
18:01:07,24.69
18:04:27,24.69
18:07:46,24.69
18:11:05,24.69
18:14:25,24.69
18:17:44,24.69
18:21:04,24.69
18:24:23,24.69
18:27:43,24.69
18:31:02,24.69
18:34:22,24.69
18:37:41,24.69
18:41:01,24.69
18:44:20,24.66
18:47:40,24.66
18:50:59,24.80
18:54:19,24.98
18:57:38,25.14
19:00:58,25.24
19:04:17,25.29
19:07:37,25.31
19:10:56,25.31
19:14:15,25.31
19:17:35,25.31
19:20:54,25.30
19:24:14,25.25
19:27:33,25.25
19:30:53,25.25
19:34:12,25.23
19:37:32,25.20
19:40:51,25.19
19:44:11,25.19
19:47:30,25.13
19:50:50,25.13
19:54:09,25.13
19:57:29,25.11
20:00:48,25.06
20:04:08,25.06
20:07:27,25.06
20:10:47,25.05
20:14:06,25.00
20:17:26,25.00
20:20:45,25.00
20:24:04,24.98
20:27:24,24.94
20:30:43,24.94
20:34:03,24.94
20:37:23,24.94
20:40:42,24.89
20:44:02,24.88
20:47:21,24.88
20:50:41,24.88
20:54:00,24.86
20:57:19,24.86
21:00:39,24.84
21:03:58,24.82
21:07:18,24.81
21:10:37,24.81
21:13:57,24.81
21:17:16,24.81
21:20:36,24.81
21:23:55,24.76
21:27:15,24.75
21:30:34,24.75
21:33:54,24.75
21:37:13,24.75
21:40:33,24.75
21:43:52,24.75
21:47:12,24.73
21:50:31,24.69
21:53:51,24.69
21:57:10,24.69
22:00:30,24.69
22:03:49,24.69
22:07:09,24.69
22:10:28,24.69
22:13:47,24.69
22:17:07,24.69
22:20:26,24.69
22:23:46,24.69
22:27:06,24.66
22:30:25,24.64
22:33:45,24.64
22:37:04,24.63
22:40:24,24.63
22:43:43,24.63
22:47:03,24.63
22:50:22,24.63
22:53:42,24.63
22:57:01,24.63
23:00:21,24.63
23:03:40,24.63
23:07:00,24.61
23:10:19,24.56
23:13:39,24.56
23:16:58,24.56
23:20:18,24.56
23:23:37,24.56
23:26:56,24.56
23:30:16,24.56
23:33:35,24.52
23:36:55,24.50
23:40:14,24.55
23:43:34,24.50
23:46:53,24.50
23:50:13,24.50
23:53:32,24.50
23:56:52,24.50