00:00:41,15.88
00:04:00,15.97
00:07:19,15.89
00:10:39,15.90
00:13:58,15.85
00:17:18,15.71
00:20:37,15.70
00:23:57,15.81
00:27:16,15.91
00:30:35,15.97
00:33:55,15.93
00:37:14,15.81
00:40:34,15.75
00:43:53,15.70
00:47:13,15.60
00:50:32,15.44
00:53:52,15.40
00:57:11,15.29
01:00:31,15.22
01:03:50,15.28
01:07:09,15.22
01:10:29,15.13
01:13:48,15.01
01:17:08,14.93
01:20:27,14.85
01:23:47,14.86
01:27:06,14.88
01:30:26,14.88
01:33:45,14.93
01:37:04,15.09
01:40:24,15.20
01:43:43,15.00
01:47:03,14.82
01:50:23,14.75
01:53:42,14.71
01:57:02,14.74
02:00:21,14.71
02:03:40,14.79
02:07:00,14.94
02:10:19,14.79
02:13:39,14.68
02:16:58,14.53
02:20:17,14.38
02:23:37,14.34
02:26:56,14.26
02:30:16,14.24
02:33:35,14.21
02:36:55,14.20
02:40:14,14.19
02:43:34,14.20
02:46:53,14.25
02:50:13,14.22
02:53:33,14.29
02:56:52,14.44
03:00:11,14.34
03:03:31,14.45
03:06:50,14.44
03:10:10,14.43
03:13:29,14.36
03:16:48,14.29
03:20:08,14.25
03:23:27,14.16
03:26:47,14.14
03:30:06,14.03
03:33:26,13.93
03:36:45,13.95
03:40:04,13.95
03:43:24,13.86
03:46:43,13.76
03:50:03,13.78
03:53:22,13.74
03:56:42,13.59
04:00:01,13.60
04:03:21,13.65
04:06:40,13.74
04:10:00,13.76
04:13:19,13.84
04:16:39,13.93
04:19:58,14.01
04:23:17,14.04
04:26:37,14.03
04:29:56,14.03
04:33:16,13.95
04:36:35,13.91
04:39:55,13.85
04:43:14,13.84
04:46:34,13.79
04:49:53,13.75
04:53:13,13.79
04:56:32,13.84
04:59:52,13.88
05:03:11,14.03
05:06:30,14.01
05:09:50,14.01
05:13:09,13.99
05:16:29,14.01
05:19:48,14.05
05:23:08,14.03
05:26:27,14.05
05:29:47,14.06
05:33:06,14.06
05:36:26,14.06
05:39:46,14.10
05:43:05,14.14
05:46:24,14.24
05:49:44,14.29
05:53:03,14.19
05:56:23,14.21
05:59:42,14.21
06:03:02,14.32
06:06:21,14.38
06:09:41,14.51
06:13:00,14.61
06:16:20,14.75
06:19:39,14.93
06:22:58,15.05
06:26:18,15.10
06:29:37,15.25
06:32:57,15.29
06:36:16,15.31
06:39:36,15.43
06:42:55,15.44
06:46:15,15.53
06:49:34,15.63
06:52:54,15.76
06:56:13,15.89
06:59:33,16.04
07:02:52,16.15
07:06:12,16.26
07:09:31,16.34
07:12:51,16.48
07:16:10,16.76
07:19:29,16.84
07:22:49,16.93
07:26:08,16.70
07:29:28,17.11
07:32:47,17.32
07:36:07,17.09
07:39:26,17.16
07:42:46,17.23
07:46:05,19.48
07:49:24,23.02
07:52:44,24.30
07:56:03,24.93
07:59:23,25.68
08:02:42,25.81
08:06:02,26.01
08:09:21,26.11
08:12:41,25.84
08:16:00,26.52
08:19:20,27.01
08:22:39,27.32
08:25:59,27.89
08:29:18,28.10
08:32:38,28.39
08:35:57,29.31
08:39:16,29.34
08:42:36,29.32
08:45:55,29.75
08:49:15,29.11
08:52:35,29.40
08:55:54,29.64
08:59:14,29.45
09:02:33,29.26
09:05:52,29.68
09:09:12,30.26
09:12:31,30.55
09:15:51,30.50
09:19:10,30.77
09:22:30,30.49
09:25:49,30.71
09:29:09,30.32
09:32:28,31.40
09:35:47,32.14
09:39:07,32.09
09:42:26,32.17
09:45:46,31.68
09:49:05,30.14
09:52:25,27.82
09:55:44,28.59
09:59:04,30.34
10:02:23,30.70
10:05:42,31.43
10:09:02,32.06
10:12:22,31.16
10:15:41,31.73
10:19:01,31.94
10:22:20,31.21
10:25:40,31.24
10:28:59,31.10
10:32:19,30.46
10:35:38,30.38
10:38:57,31.01
10:42:17,30.44
10:45:36,29.85
10:48:56,30.14
10:52:15,30.06
10:55:34,29.63
10:58:54,28.86
11:02:13,28.05
11:05:33,28.31
11:08:52,30.50
11:12:12,31.90
11:15:31,31.70
11:18:51,31.80
11:22:10,32.41
11:25:30,31.73
11:28:49,31.49
11:32:09,32.46
11:35:28,33.16
11:38:47,31.18
11:42:07,31.01
11:45:26,31.64
11:48:46,29.95
11:52:05,30.45
11:55:25,32.51
11:58:44,33.06
12:02:04,34.76
12:05:23,34.01
12:08:43,31.24
12:12:02,28.36
12:15:22,26.91
12:18:41,25.75
12:22:00,28.19
12:25:20,30.75
12:28:39,28.07
12:31:59,27.56
12:35:18,29.02
12:38:38,30.77
12:41:57,30.15
12:45:17,31.20
12:48:36,32.52
12:51:55,30.90
12:55:15,28.07
12:58:34,30.39
13:01:54,29.52
13:05:13,26.52
13:08:33,25.48
13:11:52,25.39
13:15:12,25.23
13:18:31,26.98
13:21:51,31.52
13:25:10,32.52
13:28:29,31.50
13:31:49,28.70
13:35:08,30.13
13:38:28,32.05
13:41:47,31.51
13:45:07,30.57
13:48:26,29.76
13:51:46,28.60
13:55:05,31.20
13:58:25,32.85
14:01:45,33.11
14:05:04,32.41
14:08:24,31.55
14:11:43,31.63
14:15:03,29.98
14:18:22,27.75
14:21:41,26.80
14:25:01,26.52
14:28:20,26.49
14:31:40,26.06
14:34:59,25.96
14:38:19,25.90
14:41:38,25.84
14:44:57,25.70
14:48:17,26.35
14:51:36,26.59
14:54:56,27.23
14:58:16,26.80
15:01:35,26.35
15:04:55,26.85
15:08:14,26.57
15:11:34,26.63
15:14:53,27.14
15:18:12,27.05
15:21:32,26.75
15:24:51,26.56
15:28:11,27.15
15:31:30,27.34
15:34:50,26.81
15:38:09,26.73
15:41:29,27.15
15:44:48,27.15
15:48:08,26.64
15:51:27,26.88
15:54:47,26.98
15:58:06,27.10
16:01:26,27.00
16:04:45,26.44
16:08:05,26.59
16:11:24,26.21
16:14:44,26.75
16:18:03,26.49
16:21:23,26.38
16:24:42,25.90
16:28:02,25.46
16:31:21,25.60
16:34:40,25.84
16:38:00,25.88
16:41:19,26.00
16:44:39,25.46
16:47:58,25.65
16:51:18,26.10
16:54:38,25.98
16:57:57,25.76
17:01:17,25.24
17:04:36,25.54
17:07:56,25.61
17:11:15,25.49
17:14:35,24.96
17:17:54,25.31
17:21:14,25.49
17:24:33,25.51
17:27:52,25.56
17:31:12,25.51
17:34:31,25.49
17:37:51,25.50
17:41:10,25.04
17:44:30,24.46
17:47:49,24.40
17:51:09,24.38
17:54:28,24.06
17:57:48,23.95
18:01:07,23.93
18:04:27,24.13
18:07:46,24.36
18:11:05,24.20
18:14:25,23.98
18:17:44,23.95
18:21:04,23.76
18:24:23,23.86
18:27:43,23.75
18:31:02,23.96
18:34:22,24.44
18:37:41,24.61
18:41:01,24.43
18:44:20,24.25
18:47:40,24.29
18:50:59,24.23
18:54:19,23.99
18:57:38,24.00
19:00:58,24.19
19:04:17,23.99
19:07:37,23.84
19:10:56,23.80
19:14:15,23.59
19:17:35,23.21
19:20:54,23.04
19:24:14,22.79
19:27:33,22.70
19:30:53,22.57
19:34:12,22.56
19:37:32,22.59
19:40:51,22.52
19:44:11,22.40
19:47:30,22.40
19:50:50,22.40
19:54:09,22.16
19:57:29,22.14
20:00:48,22.02
20:04:08,21.99
20:07:27,21.88
20:10:47,21.79
20:14:06,21.79
20:17:26,21.73
20:20:45,21.69
20:24:04,21.65
20:27:24,21.60
20:30:43,21.49
20:34:03,21.39
20:37:23,21.40
20:40:42,21.25
20:44:02,21.32
20:47:21,21.31
20:50:40,21.10
20:54:00,21.09
20:57:19,21.11
21:00:39,21.05
21:03:58,21.00
21:07:18,21.04
21:10:37,20.89
21:13:57,20.80
21:17:16,20.84
21:20:36,20.85
21:23:55,20.82
21:27:15,20.80
21:30:34,20.76
21:33:54,20.71
21:37:13,20.70
21:40:33,20.66
21:43:52,20.54
21:47:12,20.49
21:50:31,20.45
21:53:51,20.46
21:57:10,20.41
22:00:30,20.39
22:03:49,20.38
22:07:08,20.39
22:10:28,20.39
22:13:47,20.30
22:17:07,20.19
22:20:26,20.14
22:23:46,20.11
22:27:06,20.04
22:30:25,20.00
22:33:45,19.96
22:37:04,19.84
22:40:24,19.79
22:43:43,19.71
22:47:03,19.75
22:50:22,19.56
22:53:42,19.48
22:57:01,19.46
23:00:21,19.41
23:03:40,19.36
23:06:59,19.35
23:10:19,19.38
23:13:39,19.48
23:16:58,19.39
23:20:17,19.34
23:23:37,19.46
23:26:56,19.54
23:30:16,19.48
23:33:35,19.49
23:36:55,19.44
23:40:14,19.45
23:43:34,19.50
23:46:53,19.32
23:50:13,19.23
23:53:32,19.29
23:56:52,19.31