00:00:41,16.21
00:04:00,16.26
00:07:19,16.24
00:10:39,16.18
00:13:58,16.09
00:17:18,15.96
00:20:37,15.84
00:23:57,15.74
00:27:16,15.56
00:30:35,15.57
00:33:55,15.69
00:37:14,15.90
00:40:34,15.97
00:43:53,15.95
00:47:13,15.84
00:50:32,15.79
00:53:52,15.74
00:57:11,15.66
01:00:31,15.53
01:03:50,15.44
01:07:09,15.38
01:10:29,15.11
01:13:48,15.06
01:17:08,15.21
01:20:27,15.18
01:23:47,15.24
01:27:06,15.22
01:30:26,15.20
01:33:45,15.21
01:37:04,15.06
01:40:24,14.93
01:43:43,15.13
01:47:03,15.26
01:50:23,15.22
01:53:42,15.19
01:57:02,15.19
02:00:21,15.14
02:03:40,15.07
02:07:00,14.80
02:10:19,14.80
02:13:39,14.89
02:16:58,14.60
02:20:17,14.60
02:23:37,14.50
02:26:56,14.51
02:30:16,14.49
02:33:35,14.59
02:36:55,14.56
02:40:14,14.41
02:43:34,14.50
02:46:53,14.56
02:50:13,14.51
02:53:33,14.49
02:56:52,14.41
03:00:11,14.54
03:03:31,14.50
03:06:50,14.57
03:10:10,14.61
03:13:29,14.43
03:16:48,14.41
03:20:08,14.34
03:23:27,14.26
03:26:47,14.15
03:30:06,14.05
03:33:26,14.20
03:36:45,14.30
03:40:04,14.29
03:43:24,14.21
03:46:43,13.99
03:50:03,13.85
03:53:22,13.99
03:56:42,13.97
04:00:01,13.96
04:03:21,14.09
04:06:40,14.10
04:10:00,14.04
04:13:19,14.11
04:16:39,14.15
04:19:58,14.15
04:23:17,14.25
04:26:37,14.25
04:29:56,14.20
04:33:16,14.20
04:36:35,14.21
04:39:55,14.29
04:43:14,14.24
04:46:34,14.22
04:49:53,14.13
04:53:13,14.07
04:56:32,14.25
04:59:52,14.35
05:03:11,14.40
05:06:30,14.36
05:09:50,14.39
05:13:09,14.41
05:16:29,14.43
05:19:48,14.39
05:23:08,14.39
05:26:27,14.40
05:29:47,14.34
05:33:06,14.30
05:36:26,14.18
05:39:46,14.19
05:43:05,14.35
05:46:24,14.46
05:49:44,14.55
05:53:03,14.63
05:56:23,14.55
05:59:42,14.59
06:03:02,14.46
06:06:21,14.59
06:09:41,14.68
06:13:00,14.75
06:16:20,14.79
06:19:39,14.91
06:22:58,14.97
06:26:18,15.01
06:29:37,15.09
06:32:57,15.24
06:36:16,15.28
06:39:36,15.29
06:42:55,15.35
06:46:15,15.39
06:49:34,15.44
06:52:54,15.50
06:56:13,15.54
06:59:33,15.65
07:02:52,15.66
07:06:12,15.71
07:09:31,15.76
07:12:51,15.82
07:16:10,15.94
07:19:29,16.00
07:22:49,16.00
07:26:08,15.95
07:29:28,15.99
07:32:47,16.02
07:36:07,16.06
07:39:26,16.02
07:42:46,16.19
07:46:05,16.30
07:49:24,16.39
07:52:44,16.43
07:56:03,16.46
07:59:23,16.56
08:02:42,16.60
08:06:02,16.66
08:09:21,16.75
08:12:41,16.81
08:16:00,16.90
08:19:20,16.99
08:22:39,17.09
08:25:59,17.21
08:29:18,17.32
08:32:38,17.32
08:35:57,17.34
08:39:16,17.40
08:42:36,17.51
08:45:55,17.69
08:49:15,17.70
08:52:35,17.80
08:55:54,17.88
08:59:14,17.90
09:02:33,17.95
09:05:52,18.06
09:09:12,18.14
09:12:31,18.24
09:15:51,18.36
09:19:10,18.54
09:22:30,18.51
09:25:49,18.64
09:29:09,18.71
09:32:28,18.89
09:35:47,18.99
09:39:07,19.31
09:42:26,19.59
09:45:46,19.46
09:49:05,19.41
09:52:25,19.23
09:55:44,19.30
09:59:04,19.55
10:02:23,19.70
10:05:42,19.84
10:09:02,19.90
10:12:22,19.70
10:15:41,19.79
10:19:01,19.79
10:22:20,19.91
10:25:40,19.88
10:28:59,20.04
10:32:19,20.16
10:35:38,20.25
10:38:57,20.43
10:42:17,20.49
10:45:36,20.50
10:48:56,20.49
10:52:15,20.54
10:55:34,20.50
10:58:54,20.34
11:02:13,20.31
11:05:33,20.39
11:08:52,20.59
11:12:12,21.00
11:15:31,21.13
11:18:51,21.35
11:22:10,21.52
11:25:30,21.25
11:28:49,21.06
11:32:09,21.30
11:35:28,21.60
11:38:47,21.84
11:42:07,21.84
11:45:26,21.68
11:48:46,21.77
11:52:05,21.85
11:55:25,21.90
11:58:44,21.96
12:02:04,22.04
12:05:23,21.90
12:08:43,21.77
12:12:02,21.51
12:15:21,21.49
12:18:41,21.20
12:22:00,21.40
12:25:20,21.71
12:28:39,21.69
12:31:59,21.52
12:35:18,21.63
12:38:38,22.00
12:41:57,22.20
12:45:17,22.21
12:48:36,22.51
12:51:55,22.36
12:55:15,22.04
12:58:34,22.27
13:01:54,22.06
13:05:13,21.86
13:08:33,21.63
13:11:52,21.85
13:15:12,21.96
13:18:31,22.26
13:21:51,22.74
13:25:10,22.82
13:28:29,22.98
13:31:49,22.80
13:35:08,22.70
13:38:28,23.13
13:41:47,23.24
13:45:07,23.40
13:48:26,23.25
13:51:46,22.86
13:55:05,23.13
13:58:25,23.44
14:01:44,23.39
14:05:04,23.41
14:08:24,23.31
14:11:43,23.40
14:15:03,23.41
14:18:22,23.21
14:21:41,22.90
14:25:01,22.75
14:28:20,22.82
14:31:40,22.88
14:34:59,23.05
14:38:19,23.06
14:41:38,23.20
14:44:57,23.11
14:48:17,23.36
14:51:36,23.71
14:54:56,24.11
14:58:16,24.18
15:01:35,23.98
15:04:55,23.79
15:08:14,23.56
15:11:34,23.38
15:14:53,23.71
15:18:12,23.98
15:21:32,24.14
15:24:51,24.10
15:28:11,24.24
15:31:30,24.13
15:34:50,23.98
15:38:09,24.07
15:41:29,24.25
15:44:48,24.34
15:48:08,24.45
15:51:27,24.46
15:54:47,24.30
15:58:06,24.45
16:01:26,24.31
16:04:45,24.49
16:08:05,24.55
16:11:24,24.40
16:14:44,24.32
16:18:03,24.25
16:21:23,24.36
16:24:42,24.19
16:28:02,23.89
16:31:21,24.07
16:34:40,24.16
16:38:00,24.15
16:41:19,24.26
16:44:39,24.44
16:47:58,24.34
16:51:18,24.31
16:54:38,23.96
16:57:57,23.99
17:01:17,23.82
17:04:36,23.98
17:07:56,24.02
17:11:15,24.18
17:14:35,24.13
17:17:54,23.86
17:21:13,23.75
17:24:33,23.91
17:27:52,24.09
17:31:12,24.02
17:34:31,23.91
17:37:51,24.06
17:41:10,23.79
17:44:30,23.46
17:47:49,23.26
17:51:09,23.13
17:54:28,23.09
17:57:48,22.90
18:01:07,22.84
18:04:27,22.85
18:07:46,22.94
18:11:05,22.98
18:14:25,22.90
18:17:44,22.75
18:21:04,22.76
18:24:23,22.77
18:27:43,22.82
18:31:02,23.00
18:34:22,23.21
18:37:41,23.39
18:41:01,23.38
18:44:20,23.20
18:47:40,23.10
18:50:59,22.99
18:54:19,22.94
18:57:38,22.91
19:00:58,22.96
19:04:17,22.91
19:07:36,22.98
19:10:56,23.06
19:14:15,22.93
19:17:35,22.63
19:20:54,22.38
19:24:14,22.21
19:27:33,22.13
19:30:53,22.07
19:34:12,21.95
19:37:32,21.93
19:40:51,21.84
19:44:11,21.76
19:47:30,21.74
19:50:50,21.64
19:54:09,21.46
19:57:29,21.40
20:00:48,21.44
20:04:08,21.35
20:07:27,21.30
20:10:47,21.24
20:14:06,21.13
20:17:26,21.13
20:20:45,21.01
20:24:04,21.05
20:27:24,20.99
20:30:43,20.99
20:34:03,20.81
20:37:23,20.74
20:40:42,20.61
20:44:02,20.52
20:47:21,20.56
20:50:40,20.57
20:54:00,20.56
20:57:19,20.51
21:00:39,20.50
21:03:58,20.35
21:07:18,20.31
21:10:37,20.30
21:13:57,20.31
21:17:16,20.21
21:20:36,20.21
21:23:55,20.16
21:27:15,20.14
21:30:34,20.16
21:33:54,20.05
21:37:13,19.93
21:40:33,19.96
21:43:52,20.05
21:47:12,19.98
21:50:31,20.00
21:53:51,19.89
21:57:10,19.86
22:00:30,19.84
22:03:49,19.82
22:07:08,19.82
22:10:28,19.76
22:13:47,19.74
22:17:07,19.71
22:20:26,19.63
22:23:46,19.56
22:27:06,19.64
22:30:25,19.57
22:33:45,19.46
22:37:04,19.34
22:40:24,19.18
22:43:43,19.24
22:47:03,19.21
22:50:22,19.34
22:53:42,19.34
22:57:01,19.34
23:00:21,19.26
23:03:40,19.18
23:06:59,19.13
23:10:19,19.24
23:13:38,19.24
23:16:58,19.09
23:20:17,19.11
23:23:37,19.10
23:26:56,19.18
23:30:16,19.24
23:33:35,19.26
23:36:55,19.25
23:40:14,19.09
23:43:34,19.02
23:46:53,18.93
23:50:13,18.90
23:53:32,18.93
23:56:52,18.88