00:01:05,24.80
00:04:24,24.77
00:07:44,24.75
00:11:03,24.73
00:14:23,24.69
00:17:42,24.69
00:21:02,24.68
00:24:21,24.64
00:27:41,24.63
00:31:00,24.63
00:34:20,24.57
00:37:39,24.56
00:40:59,24.56
00:44:18,24.55
00:47:38,24.50
00:50:57,24.50
00:54:17,24.50
00:57:36,24.44
01:00:56,24.44
01:04:15,24.44
01:07:35,24.44
01:10:54,24.38
01:14:14,24.38
01:17:33,24.38
01:20:53,24.34
01:24:12,24.31
01:27:32,24.31
01:30:51,24.30
01:34:11,24.26
01:37:30,24.25
01:40:49,24.25
01:44:09,24.25
01:47:28,24.25
01:50:48,24.21
01:54:07,24.19
01:57:27,24.19
02:00:46,24.19
02:04:06,24.19
02:07:25,24.19
02:10:45,24.14
02:14:04,24.13
02:17:24,24.13
02:20:43,24.13
02:24:03,24.13
02:27:22,24.13
02:30:42,24.07
02:34:01,24.06
02:37:21,24.06
02:40:40,24.06
02:44:00,24.05
02:47:19,24.01
02:50:39,24.00
02:53:58,24.00
02:57:18,24.00
03:00:38,24.00
03:03:57,23.98
03:07:17,23.94
03:10:36,23.94
03:13:56,23.94
03:17:15,23.94
03:20:35,23.94
03:23:54,23.94
03:27:14,23.91
03:30:33,23.91
03:33:53,23.88
03:37:12,23.88
03:40:32,23.88
03:43:51,23.88
03:47:11,23.88
03:50:30,23.88
03:53:49,23.84
03:57:09,23.86
04:00:28,23.81
04:03:48,23.81
04:07:07,23.81
04:10:27,23.81
04:13:47,23.81
04:17:06,23.79
04:20:26,23.75
04:23:45,23.75
04:27:05,23.75
04:30:24,23.75
04:33:44,23.75
04:37:03,23.75
04:40:23,23.75
04:43:43,23.75
04:47:02,23.94
04:50:22,24.39
04:53:41,25.06
04:57:00,25.94
05:00:20,26.80
05:03:39,27.36
05:06:59,27.61
05:10:18,27.64
05:13:38,27.68
05:16:58,27.85
05:20:17,27.91
05:23:36,27.85
05:26:56,27.77
05:30:15,27.64
05:33:35,27.50
05:36:54,27.35
05:40:14,27.20
05:43:33,27.05
05:46:53,26.90
05:50:12,26.77
05:53:32,26.63
05:56:51,26.51
06:00:11,26.40
06:03:30,26.27
06:06:50,26.16
06:10:09,26.07
06:13:29,25.98
06:16:48,25.89
06:20:08,25.79
06:23:27,25.71
06:26:47,25.63
06:30:07,25.55
06:33:26,25.46
06:36:46,25.41
06:40:05,25.35
06:43:25,25.27
06:46:44,25.21
06:50:03,25.16
06:53:23,25.11
06:56:42,25.05
07:00:02,25.00
07:03:21,24.94
07:06:41,24.89
07:10:00,24.85
07:13:20,24.81
07:16:39,24.76
07:19:58,24.74
07:23:18,24.69
07:26:37,24.69
07:29:57,24.64
07:33:16,24.63
07:36:36,24.57
07:39:55,24.56
07:43:15,24.52
07:46:34,24.50
07:49:54,24.50
07:53:13,24.45
07:56:33,24.44
07:59:52,24.44
08:03:11,24.44
08:06:31,24.39
08:09:50,24.38
08:13:10,24.38
08:16:29,24.38
08:19:49,24.31
08:23:08,24.31
08:26:28,24.31
08:29:47,24.31
08:33:07,24.30
08:36:26,24.26
08:39:46,24.25
08:43:05,24.25
08:46:25,24.25
08:49:44,24.25
08:53:04,24.25
08:56:23,24.25
08:59:43,24.25
09:03:02,24.25
09:06:21,24.25
09:09:41,24.25
09:13:00,24.25
09:16:20,24.25
09:19:39,24.25
09:22:59,24.25
09:26:18,24.23
09:29:38,24.19
09:32:57,24.19
09:36:17,24.19
09:39:36,24.19
09:42:56,24.19
09:46:15,24.19
09:49:35,24.19
09:52:54,24.19
09:56:14,24.19
09:59:33,24.19
10:02:53,24.19
10:06:12,24.19
10:09:32,24.19
10:12:51,24.19
10:16:11,24.19
10:19:30,24.19
10:22:49,24.19
10:26:09,24.19
10:29:28,24.19
10:32:48,24.19
10:36:07,24.19
10:39:27,24.19
10:42:46,24.19
10:46:06,24.19
10:49:26,24.19
10:52:45,24.19
10:56:05,24.19
10:59:24,24.23
11:02:43,24.24
11:06:03,24.24
11:09:22,24.25
11:12:42,24.25
11:16:01,24.25
11:19:20,24.25
11:22:40,24.25
11:25:59,24.25
11:29:19,24.25
11:32:38,24.25
11:35:58,24.25
11:39:17,24.25
11:42:37,24.25
11:45:56,24.25
11:49:16,24.25
11:52:35,24.29
11:55:55,24.29
11:59:14,24.31
12:02:34,24.31
12:05:53,24.31
12:09:12,24.31
12:12:32,24.31
12:15:51,24.31
12:19:11,24.31
12:22:30,24.31
12:25:50,24.31
12:29:09,24.31
12:32:28,24.31
12:35:48,24.34
12:39:07,24.32
12:42:27,24.35
12:45:46,24.35
12:49:06,24.38
12:52:25,24.38
12:55:45,24.38
12:59:05,24.38
13:02:24,24.38
13:05:43,24.38
13:09:03,24.38
13:12:22,24.38
13:15:42,24.38
13:19:01,24.38
13:22:21,24.40
13:25:40,24.43
13:29:00,24.44
13:32:19,24.44
13:35:39,24.44
13:38:59,24.44
13:42:18,24.44
13:45:38,24.44
13:48:57,24.44
13:52:17,24.44
13:55:36,24.46
13:58:56,24.49
14:02:15,24.48
14:05:34,24.50
14:08:54,24.50
14:12:13,24.50
14:15:33,24.50
14:18:52,24.49
14:22:12,24.46
14:25:31,24.44
14:28:51,24.52
14:32:10,24.71
14:35:30,24.90
14:38:49,25.04
14:42:09,25.11
14:45:28,25.15
14:48:47,25.19
14:52:07,25.19
14:55:26,25.19
14:58:46,25.16
15:02:05,25.13
15:05:25,25.13
15:08:44,25.11
15:12:04,25.06
15:15:23,25.06
15:18:43,25.04
15:22:02,25.00
15:25:21,25.00
15:28:41,24.98
15:32:00,24.96
15:35:20,24.94
15:38:39,24.91
15:41:59,24.88
15:45:18,24.88
15:48:38,24.86
15:51:57,24.82
15:55:16,24.81
15:58:36,24.81
16:01:55,24.81
16:05:15,24.81
16:08:34,24.81
16:11:53,24.76
16:15:13,24.76
16:18:32,24.75
16:21:52,24.75
16:25:11,24.75
16:28:31,24.75
16:31:50,24.75
16:35:10,24.75
16:38:29,24.75
16:41:49,24.75
16:45:08,24.71
16:48:28,24.69
16:51:47,24.69
16:55:07,24.69
16:58:26,24.69
17:01:46,24.69
17:05:05,24.69
17:08:24,24.69
17:11:44,24.69
17:15:03,24.69
17:18:23,24.69
17:21:43,24.68
17:25:02,24.69
17:28:22,24.68
17:31:41,24.65
17:35:01,24.64
17:38:20,24.64
17:41:39,24.65
17:44:59,24.65
17:48:18,24.64
17:51:38,24.63
17:54:57,24.63
17:58:17,24.64
18:01:36,24.63
18:04:56,24.63
18:08:15,24.63
18:11:35,24.63
18:14:54,24.63
18:18:14,24.63
18:21:33,24.63
18:24:53,24.63
18:28:12,24.63
18:31:32,24.63
18:34:51,24.63
18:38:11,24.63
18:41:30,24.63
18:44:49,24.63
18:48:09,24.63
18:51:28,24.61
18:54:48,24.61
18:58:07,24.63
19:01:27,24.63
19:04:46,24.63
19:08:06,24.63
19:11:25,24.63
19:14:45,24.63
19:18:04,24.63
19:21:24,24.63
19:24:44,24.63
19:28:03,24.63
19:31:22,24.63
19:34:42,24.63
19:38:01,24.63
19:41:21,24.63
19:44:40,24.63
19:48:00,24.63
19:51:19,24.63
19:54:39,24.63
19:57:58,24.63
20:01:17,24.63
20:04:37,24.63
20:07:56,24.59
20:11:16,24.60
20:14:36,24.56
20:17:55,24.56
20:21:15,24.57
20:24:34,24.60
20:27:54,24.56
20:31:13,24.60
20:34:32,24.60
20:37:52,24.57
20:41:11,24.56
20:44:31,24.56
20:47:50,24.56
20:51:10,24.56
20:54:29,24.56
20:57:49,24.56
21:01:08,24.56
21:04:28,24.56
21:07:47,24.56
21:11:07,24.56
21:14:26,24.56
21:17:46,24.56
21:21:05,24.56
21:24:24,24.56
21:27:44,24.56
21:31:03,24.56
21:34:23,24.55
21:37:42,24.52
21:41:02,24.50
21:44:21,24.50
21:47:41,24.50
21:51:00,24.50
21:54:20,24.50
21:57:39,24.50
22:00:59,24.50
22:04:18,24.50
22:07:38,24.50
22:10:57,24.50
22:14:17,24.50
22:17:36,24.50
22:20:56,24.50
22:24:15,24.50
22:27:35,24.48
22:30:54,24.45
22:34:14,24.45
22:37:33,24.44
22:40:53,24.44
22:44:12,24.51
22:47:32,24.68
22:50:51,24.84
22:54:10,24.95
22:57:30,25.00
23:00:49,25.00
23:04:09,25.00
23:07:28,25.00
23:10:48,25.00
23:14:07,24.99
23:17:27,24.95
23:20:46,24.94
23:24:06,24.93
23:27:25,24.88
23:30:45,24.88
23:34:04,24.85
23:37:24,24.81
23:40:43,24.81
23:44:03,24.76
23:47:22,24.75
23:50:42,24.71
23:54:01,24.69
23:57:21,24.69