00:01:05,16.00
00:04:24,15.96
00:07:44,15.86
00:11:03,15.74
00:14:23,15.66
00:17:42,15.64
00:21:02,15.61
00:24:21,15.53
00:27:41,15.56
00:31:00,15.74
00:34:20,15.80
00:37:39,15.82
00:40:59,15.71
00:44:18,15.55
00:47:38,15.51
00:50:57,15.39
00:54:17,15.43
00:57:36,15.35
01:00:56,15.30
01:04:15,15.29
01:07:35,15.21
01:10:54,15.30
01:14:14,15.38
01:17:33,15.36
01:20:53,15.26
01:24:12,15.11
01:27:32,15.19
01:30:51,15.11
01:34:11,15.04
01:37:30,15.06
01:40:49,15.03
01:44:09,15.04
01:47:28,15.03
01:50:48,15.03
01:54:07,14.91
01:57:27,14.86
02:00:46,14.86
02:04:06,14.89
02:07:25,14.88
02:10:45,14.85
02:14:04,14.86
02:17:24,14.84
02:20:43,14.78
02:24:03,14.82
02:27:22,14.84
02:30:42,14.81
02:34:01,14.81
02:37:21,14.88
02:40:40,14.90
02:44:00,14.91
02:47:19,14.97
02:50:39,15.05
02:53:58,15.13
02:57:18,15.09
03:00:38,15.05
03:03:57,15.07
03:07:17,15.01
03:10:36,15.14
03:13:56,15.13
03:17:15,15.15
03:20:35,15.10
03:23:54,14.99
03:27:14,14.94
03:30:33,14.82
03:33:53,14.81
03:37:12,14.79
03:40:32,14.80
03:43:51,14.82
03:47:11,14.95
03:50:30,15.04
03:53:49,15.10
03:57:09,15.21
04:00:28,15.26
04:03:48,15.30
04:07:07,15.32
04:10:27,15.25
04:13:47,15.20
04:17:06,15.03
04:20:26,15.01
04:23:45,15.03
04:27:05,15.16
04:30:24,15.10
04:33:44,15.11
04:37:03,15.10
04:40:23,15.10
04:43:43,15.03
04:47:02,14.95
04:50:22,15.00
04:53:41,14.93
04:57:00,14.91
05:00:20,14.85
05:03:39,14.75
05:06:59,14.84
05:10:18,14.88
05:13:38,14.91
05:16:58,15.04
05:20:17,14.97
05:23:36,14.91
05:26:56,14.93
05:30:15,14.84
05:33:35,14.90
05:36:54,14.89
05:40:14,14.93
05:43:33,14.90
05:46:53,14.88
05:50:12,14.88
05:53:32,14.94
05:56:51,14.94
06:00:11,15.00
06:03:30,15.06
06:06:50,15.13
06:10:09,15.38
06:13:29,15.59
06:16:48,15.70
06:20:08,15.81
06:23:27,15.80
06:26:47,15.97
06:30:07,16.24
06:33:26,16.31
06:36:46,16.45
06:40:05,16.59
06:43:25,16.79
06:46:44,17.06
06:50:03,17.20
06:53:23,17.23
06:56:42,17.25
07:00:02,17.24
07:03:21,17.43
07:06:41,17.74
07:10:00,17.98
07:13:20,18.25
07:16:39,18.64
07:19:58,18.44
07:23:18,18.02
07:26:37,18.04
07:29:57,18.27
07:33:16,18.40
07:36:36,18.32
07:39:55,18.75
07:43:15,21.31
07:46:34,23.63
07:49:54,24.81
07:53:13,26.15
07:56:33,27.10
07:59:52,25.81
08:03:11,23.32
08:06:31,22.25
08:09:50,23.70
08:13:10,26.14
08:16:29,26.35
08:19:49,23.25
08:23:08,20.91
08:26:28,20.07
08:29:47,19.69
08:33:07,20.61
08:36:26,26.64
08:39:46,27.15
08:43:05,25.90
08:46:25,25.20
08:49:44,23.89
08:53:04,26.27
08:56:23,24.39
08:59:43,21.75
09:03:02,20.74
09:06:21,20.35
09:09:41,20.15
09:13:00,19.95
09:16:20,19.85
09:19:39,19.73
09:22:59,19.64
09:26:18,19.95
09:29:38,20.05
09:32:57,21.77
09:36:17,26.71
09:39:36,29.56
09:42:56,30.13
09:46:15,27.11
09:49:35,23.06
09:52:54,22.21
09:56:14,26.70
09:59:33,28.44
10:02:53,27.50
10:06:12,23.86
10:09:32,23.21
10:12:51,23.32
10:16:11,22.54
10:19:30,22.14
10:22:49,24.65
10:26:09,29.95
10:29:28,27.74
10:32:48,24.73
10:36:07,29.35
10:39:27,31.14
10:42:46,31.02
10:46:06,29.46
10:49:25,25.07
10:52:45,26.64
10:56:05,28.82
10:59:24,28.68
11:02:43,29.91
11:06:03,30.54
11:09:22,31.05
11:12:42,31.75
11:16:01,31.54
11:19:20,31.64
11:22:40,31.69
11:25:59,31.32
11:29:19,32.05
11:32:38,28.59
11:35:58,29.74
11:39:17,29.05
11:42:37,25.23
11:45:56,24.71
11:49:16,23.70
11:52:35,25.13
11:55:55,24.15
11:59:14,27.68
12:02:34,31.32
12:05:53,31.11
12:09:12,31.89
12:12:32,32.54
12:15:51,32.65
12:19:11,32.49
12:22:30,33.11
12:25:49,29.40
12:29:09,33.01
12:32:28,30.79
12:35:48,28.82
12:39:07,30.88
12:42:27,32.71
12:45:46,32.88
12:49:06,33.51
12:52:25,33.26
12:55:45,33.69
12:59:05,33.58
13:02:24,33.59
13:05:43,33.76
13:09:03,33.65
13:12:22,33.35
13:15:42,33.69
13:19:01,33.80
13:22:21,33.70
13:25:40,33.48
13:29:00,33.48
13:32:19,33.45
13:35:39,33.64
13:38:59,34.14
13:42:18,33.24
13:45:38,34.40
13:48:57,34.38
13:52:17,33.38
13:55:36,33.89
13:58:56,33.92
14:02:15,33.73
14:05:34,34.59
14:08:54,33.17
14:12:13,33.58
14:15:33,33.65
14:18:52,33.64
14:22:12,32.38
14:25:31,30.13
14:28:51,27.99
14:32:10,27.61
14:35:30,27.38
14:38:49,26.79
14:42:09,27.19
14:45:28,27.01
14:48:47,26.34
14:52:07,25.45
14:55:26,25.88
14:58:46,26.30
15:02:05,25.90
15:05:25,26.01
15:08:44,25.60
15:12:04,25.09
15:15:23,25.35
15:18:42,25.48
15:22:02,25.35
15:25:21,25.45
15:28:41,25.45
15:32:00,25.61
15:35:20,25.39
15:38:39,24.95
15:41:59,24.88
15:45:18,24.63
15:48:38,24.52
15:51:57,24.89
15:55:16,24.86
15:58:36,24.65
16:01:55,24.20
16:05:15,24.38
16:08:34,23.95
16:11:53,24.24
16:15:13,24.64
16:18:32,24.48
16:21:52,24.80
16:25:11,25.10
16:28:31,24.90
16:31:50,24.46
16:35:10,24.45
16:38:29,24.39
16:41:49,24.50
16:45:08,24.65
16:48:28,24.57
16:51:47,24.52
16:55:07,24.44
16:58:26,23.94
17:01:46,24.23
17:05:05,23.99
17:08:24,23.74
17:11:44,23.85
17:15:03,23.66
17:18:23,23.75
17:21:43,23.74
17:25:02,23.49
17:28:22,23.60
17:31:41,23.61
17:35:01,23.56
17:38:20,23.74
17:41:39,23.89
17:44:59,23.85
17:48:18,23.77
17:51:38,23.69
17:54:57,23.52
17:58:17,23.66
18:01:36,23.69
18:04:56,23.49
18:08:15,23.29
18:11:35,23.15
18:14:54,22.96
18:18:14,22.90
18:21:33,22.90
18:24:53,22.60
18:28:12,22.25
18:31:32,22.43
18:34:51,22.46
18:38:11,22.54
18:41:30,22.94
18:44:49,23.20
18:48:09,23.07
18:51:28,22.85
18:54:48,22.73
18:58:07,22.77
19:01:27,22.84
19:04:46,22.69
19:08:06,22.86
19:11:25,22.80
19:14:45,22.77
19:18:04,22.66
19:21:24,22.66
19:24:44,22.66
19:28:03,22.44
19:31:22,22.40
19:34:42,22.41
19:38:01,22.32
19:41:21,22.35
19:44:40,22.35
19:48:00,22.13
19:51:19,22.14
19:54:39,22.04
19:57:58,21.91
20:01:17,21.66
20:04:37,21.63
20:07:56,21.65
20:11:16,21.49
20:14:36,21.57
20:17:55,21.51
20:21:15,21.44
20:24:34,21.29
20:27:53,21.21
20:31:13,21.07
20:34:32,20.98
20:37:52,20.80
20:41:11,20.66
20:44:31,20.63
20:47:50,20.56
20:51:10,20.56
20:54:29,20.69
20:57:49,20.60
21:01:08,20.39
21:04:28,20.21
21:07:47,20.15
21:11:07,19.99
21:14:26,19.94
21:17:46,19.75
21:21:05,19.44
21:24:24,19.35
21:27:44,19.29
21:31:03,19.20
21:34:23,19.14
21:37:42,18.91
21:41:02,18.73
21:44:21,18.65
21:47:41,18.65
21:51:00,18.79
21:54:20,18.77
21:57:39,18.64
22:00:59,18.40
22:04:18,18.24
22:07:38,18.01
22:10:57,17.98
22:14:17,17.94
22:17:36,18.01
22:20:56,18.15
22:24:15,18.20
22:27:35,18.11
22:30:54,18.05
22:34:14,18.06
22:37:33,17.91
22:40:53,17.71
22:44:12,17.61
22:47:31,17.40
22:50:51,17.24
22:54:10,17.16
22:57:30,17.05
23:00:49,16.96
23:04:09,16.84
23:07:28,16.74
23:10:48,16.66
23:14:07,16.63
23:17:27,16.61
23:20:46,16.66
23:24:06,16.60
23:27:25,16.52
23:30:45,16.50
23:34:04,16.52
23:37:24,16.44
23:40:43,16.29
23:44:03,16.11
23:47:22,16.10
23:50:42,16.02
23:54:01,16.02
23:57:21,15.93