00:01:34,24.13
00:04:53,24.13
00:08:13,24.13
00:11:32,24.11
00:14:51,24.07
00:18:11,24.06
00:21:30,24.06
00:24:50,24.06
00:28:09,24.00
00:31:29,24.00
00:34:48,24.00
00:38:08,23.99
00:41:27,23.94
00:44:46,23.94
00:48:06,23.94
00:51:25,23.91
00:54:45,23.88
00:58:04,23.88
01:01:24,23.88
01:04:43,23.81
01:08:03,23.81
01:11:22,23.81
01:14:42,23.76
01:18:01,23.75
01:21:21,23.75
01:24:40,23.75
01:28:00,23.70
01:31:19,23.69
01:34:38,23.69
01:37:58,23.69
01:41:17,23.68
01:44:37,23.63
01:47:56,23.63
01:51:16,23.63
01:54:35,23.61
01:57:55,23.56
02:01:14,23.56
02:04:34,23.56
02:07:53,23.56
02:11:12,23.52
02:14:32,23.50
02:17:51,23.50
02:21:11,23.50
02:24:30,23.46
02:27:50,23.44
02:31:09,23.44
02:34:28,23.44
02:37:48,23.40
02:41:07,23.38
02:44:26,23.38
02:47:46,23.38
02:51:05,23.36
02:54:25,23.34
02:57:44,23.31
03:01:04,23.31
03:04:23,23.31
03:07:42,23.31
03:11:02,23.25
03:14:21,23.25
03:17:41,23.25
03:21:00,23.25
03:24:20,23.25
03:27:39,23.19
03:30:59,23.19
03:34:18,23.19
03:37:38,23.19
03:40:57,23.13
03:44:17,23.13
03:47:36,23.13
03:50:56,23.13
03:54:16,23.06
03:57:35,23.14
04:00:55,23.48
04:04:14,24.06
04:07:33,24.82
04:10:53,25.75
04:14:12,26.66
04:17:31,27.32
04:20:51,27.64
04:24:11,27.66
04:27:30,27.61
04:30:49,27.76
04:34:09,27.79
04:37:28,27.71
04:40:48,27.60
04:44:07,27.44
04:47:27,27.26
04:50:46,27.07
04:54:06,26.88
04:57:25,26.69
05:00:45,26.51
05:04:04,26.32
05:07:23,26.18
05:10:43,26.01
05:14:02,25.85
05:17:22,25.70
05:20:41,25.56
05:24:01,25.44
05:27:20,25.31
05:30:39,25.19
05:33:59,25.09
05:37:19,24.98
05:40:38,24.88
05:43:58,24.77
05:47:17,24.68
05:50:37,24.59
05:53:56,24.50
05:57:16,24.43
06:00:35,24.34
06:03:54,24.36
06:07:14,24.65
06:10:33,25.19
06:13:53,25.90
06:17:12,26.73
06:20:32,27.54
06:23:51,28.06
06:27:10,28.34
06:30:30,28.40
06:33:49,28.31
06:37:09,28.16
06:40:28,27.98
06:43:47,27.77
06:47:07,27.56
06:50:26,27.35
06:53:46,27.14
06:57:05,26.96
07:00:25,26.76
07:03:44,26.59
07:07:03,26.43
07:10:23,26.26
07:13:43,26.14
07:17:02,25.99
07:20:22,25.86
07:23:41,25.74
07:27:01,25.63
07:30:20,25.50
07:33:40,25.40
07:36:59,25.29
07:40:19,25.21
07:43:38,25.13
07:46:58,25.05
07:50:17,24.96
07:53:37,24.89
07:56:56,24.84
08:00:16,24.79
08:03:35,24.74
08:06:55,24.69
08:10:14,24.64
08:13:34,24.60
08:16:53,24.56
08:20:13,24.51
08:23:32,24.50
08:26:52,24.50
08:30:11,24.44
08:33:31,24.44
08:36:50,24.44
08:40:10,24.39
08:43:29,24.38
08:46:49,24.38
08:50:08,24.35
08:53:28,24.31
08:56:47,24.31
09:00:07,24.31
09:03:26,24.31
09:06:47,24.31
09:10:06,24.26
09:13:26,24.25
09:16:45,24.25
09:20:05,24.25
09:23:24,24.25
09:26:44,24.24
09:30:03,24.25
09:33:23,24.20
09:36:42,24.19
09:40:02,24.19
09:43:21,24.19
09:46:41,24.19
09:50:00,24.19
09:53:19,24.19
09:56:39,24.19
09:59:58,24.19
10:03:18,24.19
10:06:37,24.19
10:09:57,24.19
10:13:16,24.19
10:16:36,24.19
10:19:55,24.19
10:23:15,24.19
10:26:34,24.19
10:29:54,24.19
10:33:13,24.19
10:36:33,24.19
10:39:52,24.19
10:43:12,24.19
10:46:31,24.20
10:49:51,24.19
10:53:10,24.20
10:56:30,24.21
10:59:49,24.21
11:03:08,24.24
11:06:28,24.25
11:09:47,24.25
11:13:07,24.25
11:16:26,24.25
11:19:46,24.25
11:23:05,24.25
11:26:25,24.25
11:29:44,24.25
11:33:04,24.29
11:36:23,24.27
11:39:43,24.31
11:43:02,24.31
11:46:22,24.31
11:49:41,24.31
11:53:01,24.31
11:56:20,24.31
11:59:40,24.31
12:02:59,24.31
12:06:19,24.31
12:09:38,24.31
12:12:58,24.31
12:16:17,24.31
12:19:36,24.31
12:22:56,24.31
12:26:16,24.31
12:29:35,24.34
12:32:54,24.34
12:36:14,24.38
12:39:34,24.38
12:42:53,24.38
12:46:13,24.38
12:49:32,24.38
12:52:52,24.38
12:56:11,24.38
12:59:30,24.39
13:02:50,24.39
13:06:09,24.39
13:09:29,24.43
13:12:49,24.44
13:16:08,24.44
13:19:28,24.44
13:22:47,24.44
13:26:07,24.44
13:29:26,24.44
13:32:46,24.44
13:36:05,24.44
13:39:24,24.44
13:42:44,24.44
13:46:04,24.44
13:49:23,24.44
13:52:43,24.44
13:56:02,24.44
13:59:21,24.44
14:02:41,24.44
14:06:01,24.44
14:09:20,24.44
14:12:40,24.45
14:15:59,24.44
14:19:18,24.44
14:22:38,24.56
14:25:57,24.73
14:29:17,24.89
14:32:36,25.01
14:35:56,25.06
14:39:15,25.10
14:42:34,25.11
14:45:54,25.13
14:49:13,25.09
14:52:33,25.06
14:55:52,25.06
14:59:12,25.06
15:02:31,25.05
15:05:51,25.00
15:09:10,25.00
15:12:30,25.00
15:15:49,25.00
15:19:08,24.94
15:22:28,24.94
15:25:47,24.94
15:29:07,24.94
15:32:26,24.94
15:35:46,24.94
15:39:05,24.90
15:42:24,24.89
15:45:44,24.88
15:49:03,24.88
15:52:23,24.88
15:55:42,24.88
15:59:02,24.88
16:02:21,24.86
16:05:41,24.85
16:09:00,24.81
16:12:20,24.81
16:15:39,24.81
16:18:59,24.81
16:22:18,24.81
16:25:37,24.81
16:28:57,24.81
16:32:16,24.81
16:35:36,24.76
16:38:55,24.76
16:42:15,24.75
16:45:34,24.75
16:48:54,24.75
16:52:14,24.75
16:55:33,24.75
16:58:53,24.75
17:02:12,24.75
17:05:31,24.75
17:08:51,24.75
17:12:10,24.75
17:15:30,24.75
17:18:49,24.74
17:22:09,24.75
17:25:28,24.73
17:28:48,24.71
17:32:07,24.70
17:35:27,24.69
17:38:46,24.69
17:42:06,24.69
17:45:25,24.69
17:48:45,24.69
17:52:04,24.69
17:55:24,24.69
17:58:43,24.69
18:02:03,24.69
18:05:22,24.69
18:08:42,24.69
18:12:01,24.69
18:15:21,24.66
18:18:40,24.68
18:21:59,24.66
18:25:19,24.68
18:28:38,24.68
18:31:58,24.68
18:35:17,24.65
18:38:37,24.64
18:41:56,24.63
18:45:15,24.63
18:48:35,24.63
18:51:55,24.63
18:55:14,24.63
18:58:34,24.63
19:01:53,24.69
19:05:12,24.69
19:08:32,24.69
19:11:51,24.69
19:15:11,24.69
19:18:30,24.69
19:21:50,24.69
19:25:09,24.69
19:28:28,24.69
19:31:48,24.68
19:35:07,24.66
19:38:27,24.63
19:41:46,24.63
19:45:06,24.63
19:48:25,24.63
19:51:45,24.63
19:55:04,24.63
19:58:24,24.63
20:01:43,24.63
20:05:03,24.63
20:08:22,24.63
20:11:42,24.63
20:15:01,24.63
20:18:21,24.63
20:21:40,24.63
20:25:00,24.63
20:28:19,24.63
20:31:39,24.60
20:34:58,24.60
20:38:18,24.56
20:41:37,24.57
20:44:57,24.56
20:48:16,24.56
20:51:36,24.56
20:54:55,24.56
20:58:15,24.56
21:01:34,24.56
21:04:53,24.56
21:08:13,24.54
21:11:32,24.51
21:14:52,24.51
21:18:11,24.50
21:21:31,24.50
21:24:50,24.50
21:28:09,24.50
21:31:29,24.50
21:34:48,24.50
21:38:08,24.50
21:41:27,24.50
21:44:47,24.50
21:48:06,24.50
21:51:26,24.50
21:54:45,24.50
21:58:05,24.50
22:01:24,24.50
22:04:43,24.50
22:08:03,24.50
22:11:22,24.50
22:14:42,24.49
22:18:01,24.48
22:21:21,24.44
22:24:40,24.44
22:28:00,24.44
22:31:19,24.44
22:34:39,24.44
22:37:58,24.44
22:41:18,24.44
22:44:37,24.44
22:47:57,24.44
22:51:16,24.44
22:54:36,24.44
22:57:55,24.44
23:01:15,24.43
23:04:34,24.39
23:07:53,24.38
23:11:13,24.38
23:14:32,24.38
23:17:52,24.48
23:21:11,24.61
23:24:31,24.79
23:27:50,24.88
23:31:10,24.94
23:34:29,24.94
23:37:49,24.94
23:41:08,24.94
23:44:28,24.94
23:47:47,24.89
23:51:07,24.88
23:54:26,24.86
23:57:45,24.81