00:01:34,17.00
00:04:53,16.94
00:08:12,16.96
00:11:32,16.86
00:14:51,16.80
00:18:11,16.60
00:21:30,16.70
00:24:50,16.69
00:28:09,16.65
00:31:29,16.25
00:34:48,15.97
00:38:08,15.95
00:41:27,16.00
00:44:46,16.20
00:48:06,15.99
00:51:25,15.97
00:54:45,15.99
00:58:04,16.05
01:01:24,16.02
01:04:43,16.05
01:08:03,16.06
01:11:22,15.93
01:14:42,15.84
01:18:01,15.74
01:21:21,15.71
01:24:40,15.75
01:27:59,15.94
01:31:19,15.96
01:34:38,15.84
01:37:58,15.68
01:41:17,15.53
01:44:37,15.32
01:47:56,15.46
01:51:16,15.53
01:54:35,15.64
01:57:55,15.68
02:01:14,15.64
02:04:34,15.65
02:07:53,15.69
02:11:12,15.53
02:14:32,15.51
02:17:51,15.49
02:21:11,15.34
02:24:30,15.26
02:27:49,15.22
02:31:09,15.10
02:34:28,15.04
02:37:48,14.85
02:41:07,14.84
02:44:26,14.88
02:47:46,14.76
02:51:05,14.79
02:54:25,14.95
02:57:44,15.11
03:01:04,15.06
03:04:23,15.04
03:07:42,15.00
03:11:02,14.89
03:14:21,14.82
03:17:41,14.86
03:21:00,14.93
03:24:20,14.86
03:27:39,14.78
03:30:59,14.72
03:34:18,14.74
03:37:38,14.63
03:40:57,14.32
03:44:17,14.25
03:47:36,14.32
03:50:56,14.49
03:54:16,14.43
03:57:35,14.31
04:00:55,14.19
04:04:14,14.41
04:07:33,14.36
04:10:53,14.40
04:14:12,14.40
04:17:31,14.26
04:20:51,14.26
04:24:11,14.28
04:27:30,14.31
04:30:49,14.34
04:34:09,14.24
04:37:28,14.22
04:40:48,14.31
04:44:07,14.28
04:47:27,14.26
04:50:46,14.26
04:54:06,14.31
04:57:25,14.31
05:00:45,14.35
05:04:04,14.38
05:07:23,14.31
05:10:43,14.29
05:14:02,14.25
05:17:22,14.35
05:20:41,14.41
05:24:01,14.44
05:27:20,14.44
05:30:39,14.38
05:33:59,14.29
05:37:19,14.09
05:40:38,14.13
05:43:58,14.16
05:47:17,14.07
05:50:37,13.97
05:53:56,13.97
05:57:16,14.11
06:00:35,14.43
06:03:54,14.59
06:07:14,14.70
06:10:33,14.76
06:13:53,14.74
06:17:12,14.60
06:20:32,14.79
06:23:51,14.94
06:27:10,14.89
06:30:30,14.80
06:33:49,14.89
06:37:09,15.11
06:40:28,15.30
06:43:47,15.36
06:47:07,15.43
06:50:26,15.51
06:53:46,15.63
06:57:05,15.72
07:00:25,15.75
07:03:44,15.89
07:07:03,16.10
07:10:23,16.15
07:13:43,16.24
07:17:02,16.34
07:20:22,16.51
07:23:41,16.66
07:27:01,16.77
07:30:20,16.85
07:33:40,17.00
07:36:59,17.06
07:40:19,17.11
07:43:38,17.20
07:46:58,17.26
07:50:17,17.31
07:53:37,17.25
07:56:56,17.23
08:00:16,17.27
08:03:35,17.38
08:06:55,17.48
08:10:14,17.59
08:13:34,17.74
08:16:53,17.84
08:20:13,17.95
08:23:32,18.11
08:26:52,18.20
08:30:11,18.29
08:33:31,18.38
08:36:50,18.54
08:40:10,18.65
08:43:29,18.66
08:46:49,18.75
08:50:08,18.88
08:53:28,19.04
08:56:47,19.14
09:00:07,19.19
09:03:26,19.25
09:06:47,19.30
09:10:06,19.34
09:13:26,19.44
09:16:45,19.45
09:20:05,19.60
09:23:24,19.73
09:26:44,19.93
09:30:03,19.91
09:33:23,19.89
09:36:42,19.88
09:40:02,20.19
09:43:21,20.25
09:46:41,20.23
09:50:00,20.16
09:53:19,20.27
09:56:39,20.16
09:59:58,20.24
10:03:18,20.34
10:06:37,20.52
10:09:57,20.68
10:13:16,20.66
10:16:36,20.65
10:19:55,20.64
10:23:15,20.77
10:26:34,20.85
10:29:54,20.94
10:33:13,21.00
10:36:33,20.98
10:39:52,21.10
10:43:12,21.39
10:46:31,21.30
10:49:51,21.41
10:53:10,21.48
10:56:29,21.40
10:59:49,21.80
11:03:08,22.09
11:06:28,22.23
11:09:47,22.38
11:13:07,21.99
11:16:26,21.88
11:19:46,21.94
11:23:05,22.01
11:26:25,22.10
11:29:44,21.96
11:33:04,21.94
11:36:23,22.19
11:39:43,22.51
11:43:02,22.82
11:46:22,22.80
11:49:41,22.70
11:53:01,22.96
11:56:20,22.84
11:59:40,22.54
12:02:59,22.25
12:06:18,22.51
12:09:38,22.82
12:12:57,22.86
12:16:17,22.64
12:19:36,22.52
12:22:56,22.73
12:26:16,22.99
12:29:35,23.09
12:32:54,23.04
12:36:14,22.96
12:39:34,22.84
12:42:53,22.99
12:46:13,22.91
12:49:32,22.80
12:52:51,22.89
12:56:11,22.80
12:59:30,22.82
13:02:50,22.86
13:06:09,23.21
13:09:29,23.51
13:12:49,23.57
13:16:08,23.66
13:19:28,23.59
13:22:47,23.35
13:26:07,23.21
13:29:26,23.23
13:32:46,23.31
13:36:05,23.45
13:39:24,23.66
13:42:44,23.79
13:46:03,24.11
13:49:23,24.40
13:52:43,24.41
13:56:02,24.35
13:59:21,24.31
14:02:41,24.18
14:06:01,23.96
14:09:20,24.09
14:12:40,24.18
14:15:59,24.34
14:19:18,24.10
14:22:38,23.90
14:25:57,23.79
14:29:17,23.52
14:32:36,23.71
14:35:55,23.89
14:39:15,23.93
14:42:34,23.99
14:45:54,24.09
14:49:13,23.99
14:52:33,23.86
14:55:52,24.21
14:59:12,24.48
15:02:31,24.55
15:05:51,24.13
15:09:10,23.88
15:12:30,24.05
15:15:49,23.99
15:19:08,23.84
15:22:28,23.95
15:25:47,24.16
15:29:07,24.38
15:32:26,24.21
15:35:45,24.44
15:39:05,24.74
15:42:24,24.98
15:45:44,25.30
15:49:03,25.31
15:52:23,25.40
15:55:42,25.45
15:59:02,25.18
16:02:21,24.82
16:05:41,24.46
16:09:00,24.25
16:12:20,24.19
16:15:39,24.09
16:18:59,24.16
16:22:18,24.16
16:25:37,23.95
16:28:57,23.75
16:32:16,23.48
16:35:36,23.44
16:38:55,23.50
16:42:15,23.36
16:45:34,23.26
16:48:54,23.15
16:52:14,23.04
16:55:33,22.99
16:58:52,23.18
17:02:12,23.36
17:05:31,23.32
17:08:51,23.46
17:12:10,23.55
17:15:30,23.55
17:18:49,23.40
17:22:09,23.29
17:25:28,23.20
17:28:48,23.11
17:32:07,23.20
17:35:27,23.36
17:38:46,23.51
17:42:06,23.24
17:45:25,23.05
17:48:45,22.96
17:52:04,22.95
17:55:24,22.85
17:58:43,22.54
18:02:03,22.25
18:05:22,22.04
18:08:42,22.04
18:12:01,22.07
18:15:20,22.06
18:18:40,22.04
18:21:59,22.00
18:25:19,21.80
18:28:38,21.55
18:31:58,21.45
18:35:17,21.56
18:38:37,21.69
18:41:56,21.76
18:45:15,21.86
18:48:35,22.02
18:51:54,22.16
18:55:14,22.00
18:58:33,21.76
19:01:53,21.56
19:05:12,21.43
19:08:32,21.38
19:11:51,21.25
19:15:11,21.25
19:18:30,21.24
19:21:50,21.15
19:25:09,21.16
19:28:28,21.19
19:31:48,21.21
19:35:07,21.21
19:38:27,21.15
19:41:46,21.25
19:45:06,21.36
19:48:25,21.43
19:51:45,21.48
19:55:04,21.52
19:58:24,21.80
20:01:43,22.00
20:05:03,21.99
20:08:22,21.71
20:11:42,21.41
20:15:01,21.19
20:18:21,21.06
20:21:40,20.98
20:25:00,20.95
20:28:19,20.99
20:31:39,20.95
20:34:58,20.99
20:38:18,20.89
20:41:37,20.68
20:44:57,20.60
20:48:16,20.55
20:51:36,20.48
20:54:55,20.40
20:58:14,20.54
21:01:34,20.45
21:04:53,20.24
21:08:13,20.04
21:11:32,19.15
21:14:52,18.23
21:18:11,17.84
21:21:31,18.02
21:24:50,18.04
21:28:09,17.84
21:31:29,17.68
21:34:48,17.51
21:38:08,17.79
21:41:27,18.04
21:44:47,17.99
21:48:06,18.06
21:51:26,17.80
21:54:45,17.82
21:58:04,17.96
22:01:24,17.96
22:04:43,17.66
22:08:03,17.64
22:11:22,17.79
22:14:42,17.90
22:18:01,17.82
22:21:21,17.68
22:24:40,17.48
22:28:00,17.49
22:31:19,17.44
22:34:39,17.14
22:37:58,17.06
22:41:18,17.00
22:44:37,16.99
22:47:57,16.90
22:51:16,16.93
22:54:36,16.82
22:57:55,16.63
23:01:15,16.57
23:04:34,16.59
23:07:53,16.39
23:11:13,16.26
23:14:32,16.29
23:17:52,16.40
23:21:11,16.46
23:24:31,16.41
23:27:50,16.21
23:31:10,16.10
23:34:29,16.16
23:37:49,16.36
23:41:08,16.36
23:44:28,16.00
23:47:47,15.90
23:51:06,15.86
23:54:26,15.81
23:57:45,16.10