00:01:34,22.69 00:04:53,22.69 00:08:12,22.69 00:11:32,22.66 00:14:51,22.68 00:18:11,22.68 00:21:30,22.66 00:24:50,22.63 00:28:09,22.64 00:31:29,22.63 00:34:48,22.63 00:38:07,22.63 00:41:27,22.63 00:44:46,22.63 00:48:06,22.63 00:51:25,22.63 00:54:45,22.63 00:58:04,22.63 01:01:24,22.63 01:04:43,22.63 01:08:03,22.56 01:11:22,22.57 01:14:42,22.60 01:18:01,22.63 01:21:21,22.59 01:24:40,22.59 01:27:59,22.56 01:31:19,22.56 01:34:38,22.56 01:37:58,22.55 01:41:17,22.54 01:44:37,22.51 01:47:56,22.50 01:51:16,22.50 01:54:35,22.50 01:57:54,22.48 02:01:14,22.48 02:04:33,22.46 02:07:53,22.48 02:11:12,22.50 02:14:32,22.50 02:17:51,22.50 02:21:11,22.50 02:24:30,22.49 02:27:49,22.48 02:31:09,22.46 02:34:28,22.50 02:37:48,22.46 02:41:07,22.44 02:44:26,22.44 02:47:46,22.44 02:51:05,22.41 02:54:25,22.39 02:57:44,22.39 03:01:04,22.38 03:04:23,22.38 03:07:42,22.38 03:11:02,22.38 03:14:21,22.38 03:17:41,22.38 03:21:00,22.32 03:24:20,22.34 03:27:39,22.35 03:30:59,22.35 03:34:18,22.31 03:37:38,22.31 03:40:57,22.31 03:44:17,22.31 03:47:36,22.31 03:50:56,22.31 03:54:16,22.31 03:57:35,22.31 04:00:54,22.31 04:04:14,22.34 04:07:33,22.36 04:10:53,22.38 04:14:12,22.43 04:17:31,22.44 04:20:51,22.50 04:24:10,22.49 04:27:30,22.50 04:30:49,22.50 04:34:09,22.50 04:37:28,22.50 04:40:48,22.50 04:44:07,22.49 04:47:27,22.48 04:50:46,22.50 04:54:06,22.45 04:57:25,22.44 05:00:45,22.45 05:04:04,22.46 05:07:23,22.44 05:10:43,22.44 05:14:02,22.44 05:17:22,22.44 05:20:41,22.44 05:24:00,22.44 05:27:20,22.38 05:30:39,22.38 05:33:59,22.31 05:37:19,22.31 05:40:38,22.32 05:43:58,22.31 05:47:17,22.31 05:50:37,22.31 05:53:56,22.31 05:57:15,22.26 06:00:35,22.27 06:03:54,22.31 06:07:14,22.31 06:10:33,22.31 06:13:53,22.32 06:17:12,22.35 06:20:31,22.39 06:23:51,22.44 06:27:10,22.45 06:30:30,22.49 06:33:49,22.50 06:37:08,22.50 06:40:28,22.50 06:43:47,22.50 06:47:07,22.50 06:50:26,22.50 06:53:46,22.50 06:57:05,22.50 07:00:24,22.50 07:03:44,22.45 07:07:03,22.45 07:10:23,22.45 07:13:43,22.45 07:17:02,22.44 07:20:22,22.44 07:23:41,22.44 07:27:01,22.44 07:30:20,22.44 07:33:40,22.44 07:36:59,22.44 07:40:19,22.44 07:43:38,22.44 07:46:58,22.44 07:50:17,22.44 07:53:37,22.44 07:56:56,22.46 08:00:15,22.48 08:03:35,22.49 08:06:54,22.50 08:10:14,22.50 08:13:34,22.50 08:16:53,22.52 08:20:13,22.51 08:23:32,22.54 08:26:52,22.51 08:30:11,22.51 08:33:31,22.52 08:36:50,22.51 08:40:10,22.50 08:43:29,22.51 08:46:49,22.54 08:50:08,22.55 08:53:28,22.56 08:56:47,22.56 09:00:07,22.56 09:03:26,22.56 09:06:47,22.56 09:10:06,22.57 09:13:26,22.59 09:16:45,22.60 09:20:05,22.63 09:23:24,22.63 09:26:44,22.64 09:30:03,22.64 09:33:23,22.57 09:36:42,22.56 09:40:02,22.56 09:43:21,22.56 09:46:40,22.56 09:50:00,22.57 09:53:19,22.56 09:56:39,22.59 09:59:58,22.57 10:03:18,22.63 10:06:37,22.63 10:09:57,22.63 10:13:16,22.66 10:16:36,22.69 10:19:55,22.69 10:23:15,22.71 10:26:34,22.74 10:29:54,22.74 10:33:13,22.75 10:36:33,22.75 10:39:52,22.75 10:43:12,22.75 10:46:31,22.75 10:49:50,22.79 10:53:10,22.79 10:56:29,22.80 10:59:49,22.77 11:03:08,22.76 11:06:28,22.75 11:09:47,22.79 11:13:07,22.79 11:16:26,22.80 11:19:46,22.81 11:23:05,22.80 11:26:25,22.80 11:29:44,22.75 11:33:04,22.81 11:36:23,22.81 11:39:43,22.85 11:43:02,22.88 11:46:22,22.88 11:49:41,22.86 11:53:01,22.88 11:56:20,22.86 11:59:40,22.86 12:02:59,22.86 12:06:18,22.89 12:09:38,22.94 12:12:57,22.95 12:16:17,22.98 12:19:36,22.94 12:22:56,22.96 12:26:15,22.95 12:29:35,22.99 12:32:54,22.96 12:36:14,22.94 12:39:33,22.94 12:42:53,22.88 12:46:12,22.81 12:49:32,22.80 12:52:51,22.80 12:56:11,22.81 12:59:30,22.81 13:02:50,22.81 13:06:09,22.82 13:09:29,22.88 13:12:49,22.88 13:16:08,22.90 13:19:28,22.91 13:22:47,22.91 13:26:07,22.93 13:29:26,22.94 13:32:45,22.94 13:36:05,22.94 13:39:24,22.94 13:42:44,22.95 13:46:03,23.00 13:49:23,23.00 13:52:42,23.00 13:56:02,22.94 13:59:21,22.91 14:02:41,22.90 14:06:00,22.89 14:09:20,22.93 14:12:39,22.94 14:15:59,22.94 14:19:18,22.96 14:22:38,22.99 14:25:57,23.01 14:29:17,23.00 14:32:36,23.00 14:35:55,23.00 14:39:15,23.05 14:42:34,23.06 14:45:54,23.06 14:49:13,23.06 14:52:33,23.07 14:55:52,23.11 14:59:12,23.13 15:02:31,23.13 15:05:50,23.13 15:09:10,23.13 15:12:29,23.13 15:15:49,23.13 15:19:08,23.13 15:22:28,23.13 15:25:47,23.13 15:29:07,23.07 15:32:26,23.10 15:35:45,23.06 15:39:05,23.06 15:42:24,23.06 15:45:44,23.06 15:49:03,23.10 15:52:23,23.13 15:55:42,23.13 15:59:02,23.13 16:02:21,23.10 16:05:41,23.06 16:09:00,23.06 16:12:20,23.05 16:15:39,23.04 16:18:58,23.06 16:22:18,23.10 16:25:37,23.10 16:28:57,23.09 16:32:16,23.09 16:35:36,23.09 16:38:55,23.09 16:42:15,23.06 16:45:34,23.06 16:48:54,23.06 16:52:13,23.02 16:55:33,22.96 16:58:52,22.94 17:02:12,22.94 17:05:31,22.94 17:08:51,22.95 17:12:10,22.95 17:15:30,22.95 17:18:49,22.99 17:22:09,23.00 17:25:28,22.99 17:28:48,23.00 17:32:07,23.00 17:35:27,23.00 17:38:46,23.04 17:42:06,23.05 17:45:25,23.05 17:48:45,23.06 17:52:04,23.05 17:55:24,23.06 17:58:43,23.06 18:02:03,23.00 18:05:22,23.04 18:08:41,23.05 18:12:01,23.00 18:15:20,23.00 18:18:40,22.99 18:21:59,22.95 18:25:19,22.94 18:28:38,22.94 18:31:58,22.94 18:35:17,22.91 18:38:36,22.91 18:41:56,22.89 18:45:15,22.89 18:48:35,22.93 18:51:54,22.94 18:55:14,22.94 18:58:33,22.94 19:01:53,22.99 19:05:12,22.95 19:08:32,22.94 19:11:51,22.95 19:15:11,22.94 19:18:30,22.94 19:21:49,22.94 19:25:09,22.94 19:28:28,22.94 19:31:48,22.94 19:35:07,22.94 19:38:27,22.94 19:41:46,22.94 19:45:06,22.93 19:48:25,22.94 19:51:45,22.93 19:55:04,22.94 19:58:24,22.93 20:01:43,22.94 20:05:03,22.95 20:08:22,22.94 20:11:42,22.94 20:15:01,22.94 20:18:21,22.94 20:21:40,22.90 20:25:00,22.88 20:28:19,22.88 20:31:39,22.88 20:34:58,22.88 20:38:18,22.88 20:41:37,22.88 20:44:56,22.88 20:48:16,22.88 20:51:35,22.88 20:54:55,22.88 20:58:14,22.88 21:01:34,22.88 21:04:53,22.88 21:08:13,22.88 21:11:32,22.88 21:14:52,22.88 21:18:11,22.88 21:21:30,22.88 21:24:50,22.86 21:28:09,22.88 21:31:29,22.86 21:34:48,22.85 21:38:08,22.85 21:41:27,22.84 21:44:47,22.88 21:48:06,22.84 21:51:25,22.81 21:54:45,22.81 21:58:04,22.81 22:01:24,22.81 22:04:43,22.81 22:08:03,22.81 22:11:22,22.81 22:14:42,22.81 22:18:01,22.81 22:21:21,22.81 22:24:40,22.81 22:28:00,22.81 22:31:19,22.81 22:34:39,22.81 22:37:58,22.81 22:41:18,22.81 22:44:37,22.81 22:47:57,22.81 22:51:16,22.81 22:54:36,22.81 22:57:55,22.81 23:01:15,22.80 23:04:34,22.76 23:07:53,22.75 23:11:13,22.71 23:14:32,22.71 23:17:52,22.74 23:21:11,22.75 23:24:31,22.75 23:27:50,22.75 23:31:10,22.77 23:34:29,22.81 23:37:49,22.81 23:41:08,22.81 23:44:28,22.80 23:47:47,22.80 23:51:06,22.77 23:54:26,22.77 23:57:45,22.76