00:02:02,18.82
00:05:21,18.86
00:08:41,18.84
00:12:00,18.75
00:15:20,18.64
00:18:39,18.52
00:21:58,18.55
00:25:18,18.49
00:28:37,18.36
00:31:57,18.21
00:35:16,18.19
00:38:36,18.21
00:41:55,18.11
00:45:15,17.96
00:48:34,17.95
00:51:54,18.02
00:55:13,18.16
00:58:32,18.23
01:01:52,18.15
01:05:11,18.09
01:08:31,18.11
01:11:50,18.07
01:15:09,18.02
01:18:29,18.06
01:21:48,18.10
01:25:08,18.07
01:28:27,18.10
01:31:47,18.07
01:35:06,18.05
01:38:26,18.11
01:41:45,18.19
01:45:05,18.24
01:48:24,18.29
01:51:43,18.26
01:55:03,18.26
01:58:22,18.31
02:01:42,18.30
02:05:01,18.36
02:08:21,18.36
02:11:40,18.31
02:15:00,18.21
02:18:19,18.25
02:21:39,18.26
02:24:58,18.25
02:28:18,18.23
02:31:37,18.20
02:34:57,18.19
02:38:16,18.14
02:41:36,18.09
02:44:55,18.09
02:48:15,18.06
02:51:34,18.07
02:54:53,18.07
02:58:13,18.01
03:01:32,17.94
03:04:52,17.89
03:08:11,17.90
03:11:31,17.89
03:14:50,17.89
03:18:10,17.84
03:21:30,17.84
03:24:49,17.76
03:28:09,17.73
03:31:28,17.69
03:34:48,17.64
03:38:07,17.64
03:41:27,17.59
03:44:46,17.63
03:48:05,17.59
03:51:25,17.64
03:54:45,17.63
03:58:04,17.59
04:01:23,17.59
04:04:43,17.50
04:08:02,17.54
04:11:22,17.50
04:14:41,17.55
04:18:01,17.57
04:21:20,17.65
04:24:40,17.73
04:27:59,17.74
04:31:19,17.77
04:34:38,17.74
04:37:58,17.70
04:41:18,17.66
04:44:37,17.64
04:47:56,17.61
04:51:16,17.57
04:54:35,17.56
04:57:55,17.57
05:01:14,17.66
05:04:34,17.69
05:07:53,17.69
05:11:13,17.64
05:14:32,17.64
05:17:52,17.69
05:21:11,17.70
05:24:31,17.68
05:27:50,17.68
05:31:10,17.65
05:34:29,17.70
05:37:49,17.73
05:41:08,17.76
05:44:28,17.79
05:47:47,17.84
05:51:06,17.89
05:54:26,17.88
05:57:45,17.90
06:01:05,17.96
06:04:24,18.00
06:07:44,18.06
06:11:03,18.05
06:14:23,18.06
06:17:42,18.13
06:21:02,18.19
06:24:22,18.18
06:27:41,18.24
06:31:01,18.21
06:34:20,18.24
06:37:40,18.30
06:40:59,18.38
06:44:19,18.46
06:47:38,18.57
06:50:57,18.74
06:54:17,18.88
06:57:36,18.99
07:00:56,19.07
07:04:15,19.20
07:07:35,19.20
07:10:54,19.31
07:14:14,19.13
07:17:33,19.10
07:20:53,19.16
07:24:13,19.11
07:27:32,19.19
07:30:51,19.26
07:34:11,19.24
07:37:31,19.38
07:40:50,19.41
07:44:09,19.48
07:47:29,19.45
07:50:48,19.55
07:54:08,19.60
07:57:27,19.77
08:00:46,19.71
08:04:06,19.69
08:07:26,19.70
08:10:45,19.77
08:14:05,19.80
08:17:24,19.77
08:20:43,19.74
08:24:03,20.09
08:27:22,21.61
08:30:41,22.59
08:34:01,25.29
08:37:20,26.50
08:40:40,28.11
08:43:59,25.63
08:47:19,24.56
08:50:38,22.71
08:53:57,22.11
08:57:17,23.14
09:00:36,22.68
09:03:56,25.11
09:07:15,27.06
09:10:35,28.61
09:13:54,29.31
09:17:14,28.55
09:20:33,27.21
09:23:52,23.80
09:27:12,22.44
09:30:31,21.66
09:33:51,21.29
09:37:10,21.05
09:40:30,21.21
09:43:49,21.29
09:47:08,21.41
09:50:28,24.73
09:53:47,29.96
09:57:07,32.06
10:00:26,32.54
10:03:46,32.77
10:07:05,32.75
10:10:25,33.14
10:13:44,30.30
10:17:04,29.48
10:20:23,32.88
10:23:43,34.49
10:27:02,33.92
10:30:22,34.58
10:33:41,34.79
10:37:01,35.17
10:40:20,34.00
10:43:40,34.39
10:46:59,34.38
10:50:19,34.50
10:53:38,34.30
10:56:58,34.85
11:00:17,34.90
11:03:37,34.61
11:06:56,34.54
11:10:16,34.52
11:13:35,30.55
11:16:55,26.74
11:20:14,30.10
11:23:34,33.73
11:26:53,32.85
11:30:12,31.19
11:33:32,33.60
11:36:51,34.51
11:40:11,34.60
11:43:30,32.85
11:46:50,28.04
11:50:10,26.21
11:53:29,28.44
11:56:49,33.58
12:00:08,35.41
12:03:27,35.76
12:06:47,36.33
12:10:06,36.35
12:13:26,36.14
12:16:46,31.71
12:20:05,28.73
12:23:25,31.07
12:26:44,34.61
12:30:04,34.15
12:33:23,35.08
12:36:43,34.96
12:40:02,35.44
12:43:22,35.13
12:46:41,35.24
12:50:00,34.75
12:53:20,34.09
12:56:39,33.46
12:59:59,30.16
13:03:18,28.86
13:06:38,27.95
13:09:57,27.19
13:13:17,28.07
13:16:36,27.75
13:19:56,27.36
13:23:15,27.30
13:26:35,26.66
13:29:54,26.21
13:33:14,26.95
13:36:33,31.31
13:39:53,30.43
13:43:12,30.81
13:46:32,33.83
13:49:51,34.76
13:53:11,34.10
13:56:30,28.64
13:59:50,26.94
14:03:09,25.65
14:06:29,25.63
14:09:48,25.59
14:13:08,25.61
14:16:27,26.09
14:19:47,26.07
14:23:06,26.06
14:26:26,25.84
14:29:45,25.05
14:33:05,24.85
14:36:24,25.59
14:39:44,26.61
14:43:03,26.80
14:46:23,26.52
14:49:42,26.55
14:53:01,26.51
14:56:21,26.63
14:59:40,27.04
15:03:00,26.93
15:06:19,27.19
15:09:39,26.85
15:12:58,26.75
15:16:17,26.52
15:19:37,26.57
15:22:56,26.57
15:26:16,26.74
15:29:35,26.55
15:32:55,26.46
15:36:14,26.46
15:39:34,26.38
15:42:53,26.41
15:46:13,26.41
15:49:32,26.30
15:52:51,25.71
15:56:11,26.01
15:59:30,25.66
16:02:50,26.16
16:06:09,26.02
16:09:29,26.14
16:12:48,26.93
16:16:07,26.89
16:19:27,26.27
16:22:46,25.70
16:26:06,25.51
16:29:25,25.73
16:32:45,25.64
16:36:04,25.40
16:39:24,25.30
16:42:43,25.36
16:46:03,25.65
16:49:22,25.55
16:52:42,25.52
16:56:01,25.13
16:59:21,25.32
17:02:40,25.25
17:06:00,25.27
17:09:19,25.25
17:12:38,25.26
17:15:58,25.06
17:19:17,24.94
17:22:37,25.13
17:25:56,24.94
17:29:16,24.90
17:32:35,24.84
17:35:55,24.94
17:39:14,24.89
17:42:34,24.80
17:45:53,24.57
17:49:12,24.56
17:52:32,24.70
17:55:51,24.82
17:59:11,24.55
18:02:30,24.43
18:05:50,24.34
18:09:09,24.27
18:12:29,24.16
18:15:48,24.26
18:19:08,24.23
18:22:27,24.35
18:25:47,24.43
18:29:06,24.19
18:32:26,24.10
18:35:45,23.94
18:39:04,23.96
18:42:24,23.95
18:45:43,24.02
18:49:03,23.86
18:52:22,23.74
18:55:42,23.75
18:59:01,23.57
19:02:21,23.46
19:05:40,23.48
19:09:00,23.32
19:12:19,23.39
19:15:39,23.31
19:18:58,23.18
19:22:18,23.19
19:25:37,23.13
19:28:57,23.01
19:32:16,22.95
19:35:35,22.73
19:38:55,22.43
19:42:14,22.39
19:45:34,22.30
19:48:53,22.23
19:52:13,22.29
19:55:32,22.43
19:58:52,22.43
20:02:11,22.30
20:05:31,22.32
20:08:50,22.23
20:12:10,22.14
20:15:29,22.05
20:18:49,22.01
20:22:08,21.90
20:25:28,21.95
20:28:47,21.64
20:32:07,21.32
20:35:26,21.19
20:38:45,21.31
20:42:05,21.06
20:45:24,20.81
20:48:44,20.73
20:52:03,20.79
20:55:23,20.86
20:58:42,20.82
21:02:02,20.74
21:05:21,20.75
21:08:41,20.86
21:12:00,20.73
21:15:20,20.69
21:18:39,20.69
21:21:59,20.31
21:25:18,20.32
21:28:38,20.34
21:31:57,20.19
21:35:17,19.85
21:38:36,19.71
21:41:56,19.69
21:45:15,19.56
21:48:34,19.46
21:51:54,19.40
21:55:13,19.24
21:58:33,19.24
22:01:52,19.19
22:05:12,19.25
22:08:31,19.25
22:11:51,19.09
22:15:10,18.93
22:18:30,18.85
22:21:49,18.73
22:25:09,18.56
22:28:28,18.51
22:31:48,18.46
22:35:07,18.40
22:38:27,18.32
22:41:46,18.21
22:45:06,18.10
22:48:25,17.96
22:51:45,17.98
22:55:04,17.99
22:58:23,17.86
23:01:43,17.80
23:05:02,17.65
23:08:22,17.63
23:11:42,17.56
23:15:01,17.49
23:18:21,17.21
23:21:40,17.14
23:24:59,17.06
23:28:19,16.84
23:31:38,16.84
23:34:58,16.79
23:38:17,16.70
23:41:37,16.65
23:44:56,16.54
23:48:16,16.51
23:51:35,16.43
23:54:55,16.38
23:58:14,16.27