00:02:56,24.19 00:06:15,24.19 00:09:35,24.19 00:12:54,24.19 00:16:14,24.19 00:19:33,24.19 00:22:53,24.19 00:26:12,24.19 00:29:32,24.18 00:32:51,24.19 00:36:11,24.19 00:39:31,24.14 00:42:50,24.13 00:46:10,24.13 00:49:29,24.13 00:52:48,24.13 00:56:08,24.13 00:59:27,24.07 01:02:47,24.06 01:06:06,24.06 01:09:26,24.06 01:12:45,24.06 01:16:05,24.04 01:19:24,24.06 01:22:43,24.19 01:26:03,24.32 01:29:22,24.46 01:32:42,24.51 01:36:01,24.55 01:39:21,24.56 01:42:40,24.52 01:46:00,24.50 01:49:19,24.50 01:52:39,24.46 01:55:58,24.44 01:59:18,24.43 02:02:37,24.38 02:05:56,24.38 02:09:16,24.31 02:12:35,24.31 02:15:55,24.27 02:19:14,24.25 02:22:34,24.24 02:25:53,24.19 02:29:13,24.19 02:32:32,24.18 02:35:52,24.13 02:39:11,24.13 02:42:31,24.06 02:45:50,24.06 02:49:10,24.06 02:52:29,24.00 02:55:48,24.00 02:59:08,23.99 03:02:28,23.98 03:05:47,23.94 03:09:06,23.94 03:12:26,23.94 03:15:45,23.93 03:19:05,23.90 03:22:24,23.88 03:25:44,23.88 03:29:03,23.88 03:32:23,23.85 03:35:42,23.81 03:39:02,23.81 03:42:21,23.81 03:45:41,23.80 03:49:00,23.76 03:52:20,23.75 03:55:39,23.75 03:58:59,23.75 04:02:18,23.74 04:05:38,23.69 04:08:57,23.69 04:12:16,23.69 04:15:36,23.69 04:18:56,23.68 04:22:15,23.64 04:25:35,23.63 04:28:54,23.63 04:32:14,23.63 04:35:33,23.63 04:38:53,23.63 04:42:12,23.61 04:45:32,23.60 04:48:51,23.56 04:52:11,23.56 04:55:30,23.56 04:58:50,23.56 05:02:09,23.56 05:05:29,23.56 05:08:48,23.55 05:12:08,23.50 05:15:27,23.50 05:18:47,23.50 05:22:06,23.50 05:25:26,23.50 05:28:45,23.49 05:32:05,23.48 05:35:24,23.44 05:38:44,23.44 05:42:03,23.44 05:45:23,23.44 05:48:42,23.44 05:52:01,23.44 05:55:21,23.44 05:58:40,23.44 06:02:00,23.40 06:05:19,23.40 06:08:39,23.38 06:11:58,23.38 06:15:18,23.38 06:18:37,23.38 06:21:57,23.38 06:25:16,23.38 06:28:36,23.38 06:31:56,23.38 06:35:15,23.38 06:38:34,23.38 06:41:54,23.36 06:45:13,23.34 06:48:33,23.31 06:51:52,23.31 06:55:12,23.31 06:58:31,23.31 07:01:50,23.31 07:05:10,23.31 07:08:29,23.31 07:11:49,23.31 07:15:08,23.31 07:18:28,23.31 07:21:47,23.31 07:25:07,23.31 07:28:26,23.27 07:31:46,23.30 07:35:05,23.25 07:38:25,23.25 07:41:44,23.26 07:45:04,23.25 07:48:23,23.25 07:51:43,23.25 07:55:02,23.25 07:58:22,23.25 08:01:41,23.25 08:05:01,23.25 08:08:20,23.25 08:11:40,23.25 08:14:59,23.25 08:18:19,23.24 08:21:38,23.21 08:24:58,23.20 08:28:17,23.20 08:31:37,23.19 08:34:56,23.20 08:38:16,23.19 08:41:35,23.20 08:44:55,23.20 08:48:14,23.21 08:51:33,23.24 08:54:53,23.23 08:58:12,23.25 09:01:32,23.25 09:04:52,23.25 09:08:11,23.25 09:11:31,23.25 09:14:50,23.25 09:18:10,23.25 09:21:29,23.25 09:24:49,23.25 09:28:09,23.25 09:31:28,23.25 09:34:48,23.25 09:38:07,23.25 09:41:27,23.29 09:44:46,23.43 09:48:05,23.60 09:51:25,23.74 09:54:44,23.81 09:58:04,23.88 10:01:23,23.88 10:04:43,23.88 10:08:02,23.88 10:11:22,23.88 10:14:41,23.88 10:18:01,23.88 10:21:20,23.81 10:24:40,23.81 10:27:59,23.81 10:31:19,23.81 10:34:38,23.81 10:37:58,23.81 10:41:17,23.81 10:44:37,23.81 10:47:56,23.81 10:51:16,23.81 10:54:35,23.76 10:57:55,23.75 11:01:14,23.75 11:04:34,23.75 11:07:53,23.75 11:11:13,23.75 11:14:32,23.75 11:17:51,23.75 11:21:11,23.75 11:24:30,23.75 11:27:50,23.75 11:31:09,23.75 11:34:29,23.75 11:37:48,23.75 11:41:07,23.77 11:44:27,23.79 11:47:46,23.80 11:51:06,23.80 11:54:25,23.81 11:57:45,23.81 12:01:04,23.81 12:04:24,23.81 12:07:43,23.81 12:11:03,23.81 12:14:23,23.81 12:17:42,23.81 12:21:02,23.81 12:24:21,23.81 12:27:40,23.81 12:31:00,23.84 12:34:19,23.85 12:37:39,23.88 12:40:58,23.88 12:44:18,23.88 12:47:37,23.88 12:50:57,23.88 12:54:16,23.89 12:57:36,23.91 13:00:55,23.94 13:04:15,23.94 13:07:34,23.94 13:10:54,23.94 13:14:13,23.94 13:17:33,23.94 13:20:52,23.94 13:24:12,23.94 13:27:31,23.96 13:30:51,23.96 13:34:10,23.99 13:37:30,24.00 13:40:49,24.00 13:44:09,24.00 13:47:28,24.00 13:50:48,24.00 13:54:08,24.00 13:57:27,24.00 14:00:47,24.00 14:04:06,24.00 14:07:25,24.02 14:10:45,24.06 14:14:04,24.06 14:17:24,24.06 14:20:43,24.06 14:24:03,24.06 14:27:22,24.06 14:30:42,24.06 14:34:01,24.06 14:37:20,24.07 14:40:40,24.11 14:43:59,24.13 14:47:19,24.13 14:50:39,24.13 14:53:58,24.13 14:57:18,24.13 15:00:37,24.13 15:03:56,24.13 15:07:16,24.13 15:10:35,24.13 15:13:55,24.13 15:17:14,24.13 15:20:34,24.14 15:23:53,24.13 15:27:13,24.16 15:30:32,24.19 15:33:51,24.19 15:37:11,24.19 15:40:30,24.19 15:43:50,24.19 15:47:09,24.19 15:50:29,24.19 15:53:48,24.19 15:57:08,24.19 16:00:27,24.19 16:03:47,24.19 16:07:06,24.20 16:10:26,24.19 16:13:45,24.20 16:17:05,24.21 16:20:24,24.23 16:23:44,24.23 16:27:03,24.25 16:30:23,24.24 16:33:42,24.21 16:37:02,24.21 16:40:21,24.21 16:43:41,24.23 16:47:00,24.23 16:50:20,24.25 16:53:39,24.25 16:56:59,24.25 17:00:18,24.25 17:03:38,24.25 17:06:57,24.25 17:10:17,24.25 17:13:36,24.25 17:16:56,24.25 17:20:15,24.25 17:23:35,24.29 17:26:54,24.29 17:30:13,24.29 17:33:33,24.25 17:36:52,24.25 17:40:12,24.39 17:43:31,24.52 17:46:51,24.71 17:50:10,24.82 17:53:30,24.88 17:56:49,24.90 18:00:09,24.94 18:03:28,24.91 18:06:48,24.89 18:10:07,24.88 18:13:27,24.88 18:16:46,24.88 18:20:06,24.88 18:23:25,24.82 18:26:45,24.81 18:30:04,24.81 18:33:24,24.81 18:36:43,24.81 18:40:03,24.77 18:43:22,24.77 18:46:42,24.75 18:50:01,24.75 18:53:20,24.75 18:56:40,24.75 18:59:59,24.75 19:03:19,24.69 19:06:38,24.69 19:09:58,24.69 19:13:17,24.69 19:16:37,24.69 19:19:56,24.69 19:23:16,24.69 19:26:35,24.64 19:29:55,24.63 19:33:14,24.63 19:36:34,24.63 19:39:53,24.63 19:43:13,24.63 19:46:32,24.63 19:49:51,24.63 19:53:11,24.59 19:56:30,24.59 19:59:49,24.57 20:03:09,24.57 20:06:28,24.56 20:09:48,24.56 20:13:07,24.56 20:16:27,24.56 20:19:46,24.56 20:23:05,24.56 20:26:25,24.56 20:29:45,24.56 20:33:04,24.56 20:36:24,24.56 20:39:43,24.56 20:43:02,24.52 20:46:22,24.50 20:49:41,24.50 20:53:01,24.50 20:56:20,24.44 20:59:39,24.44 21:02:59,24.43 21:06:18,24.44 21:09:38,24.59 21:12:57,24.77 21:16:17,24.91 21:19:36,24.99 21:22:56,25.00 21:26:15,25.00 21:29:35,25.00 21:32:54,25.01 21:36:14,25.10 21:39:33,25.26 21:42:53,25.36 21:46:12,25.44 21:49:31,25.44 21:52:51,25.44 21:56:10,25.40 21:59:30,25.38 22:02:49,25.34 22:06:09,25.38 22:09:28,25.48 22:12:48,25.60 22:16:07,25.68 22:19:27,25.69 22:22:46,25.69 22:26:06,25.63 22:29:25,25.59 22:32:45,25.56 22:36:04,25.51 22:39:24,25.46 22:42:43,25.43 22:46:03,25.38 22:49:22,25.35 22:52:41,25.30 22:56:01,25.35 22:59:20,25.46 23:02:40,25.57 23:05:59,25.63 23:09:19,25.63 23:12:38,25.63 23:15:58,25.60 23:19:18,25.56 23:22:37,25.52 23:25:56,25.48 23:29:16,25.43 23:32:35,25.38 23:35:55,25.31 23:39:14,25.27 23:42:34,25.23 23:45:53,25.19 23:49:13,25.14 23:52:32,25.10 23:55:51,25.06 23:59:11,25.00