00:02:56,24.56 00:06:15,24.56 00:09:35,24.56 00:12:54,24.60 00:16:14,24.63 00:19:33,24.63 00:22:53,24.65 00:26:12,24.68 00:29:32,24.69 00:32:51,24.69 00:36:11,24.69 00:39:31,24.69 00:42:50,24.69 00:46:09,24.69 00:49:29,24.69 00:52:48,24.69 00:56:08,24.69 00:59:27,24.63 01:02:47,24.63 01:06:06,24.63 01:09:26,24.60 01:12:45,24.59 01:16:04,24.60 01:19:24,24.70 01:22:43,24.93 01:26:03,24.95 01:29:22,24.94 01:32:42,24.94 01:36:01,24.94 01:39:21,24.94 01:42:40,24.91 01:46:00,24.90 01:49:19,24.88 01:52:39,24.88 01:55:58,24.88 01:59:17,24.85 02:02:37,24.81 02:05:56,24.81 02:09:16,24.77 02:12:35,24.77 02:15:55,24.75 02:19:14,24.73 02:22:34,24.69 02:25:53,24.69 02:29:13,24.69 02:32:32,24.66 02:35:52,24.63 02:39:11,24.63 02:42:31,24.59 02:45:50,24.56 02:49:10,24.56 02:52:29,24.54 02:55:48,24.51 02:59:08,24.50 03:02:28,24.51 03:05:47,24.50 03:09:06,24.50 03:12:26,24.49 03:15:45,24.46 03:19:05,24.44 03:22:24,24.44 03:25:44,24.44 03:29:03,24.44 03:32:23,24.44 03:35:42,24.40 03:39:02,24.38 03:42:21,24.38 03:45:41,24.38 03:49:00,24.38 03:52:20,24.35 03:55:39,24.34 03:58:59,24.31 04:02:18,24.31 04:05:38,24.31 04:08:57,24.30 04:12:16,24.26 04:15:36,24.27 04:18:56,24.25 04:22:15,24.25 04:25:34,24.25 04:28:54,24.25 04:32:14,24.25 04:35:33,24.25 04:38:53,24.24 04:42:12,24.23 04:45:32,24.20 04:48:51,24.19 04:52:11,24.20 04:55:30,24.19 04:58:50,24.19 05:02:09,24.19 05:05:29,24.19 05:08:48,24.19 05:12:08,24.19 05:15:27,24.15 05:18:47,24.13 05:22:06,24.13 05:25:26,24.13 05:28:45,24.13 05:32:05,24.11 05:35:24,24.07 05:38:44,24.07 05:42:03,24.09 05:45:23,24.06 05:48:42,24.06 05:52:01,24.07 05:55:21,24.06 05:58:40,24.07 06:02:00,24.06 06:05:19,24.06 06:08:39,24.06 06:11:58,24.06 06:15:18,24.06 06:18:37,24.06 06:21:57,24.06 06:25:16,24.05 06:28:36,24.04 06:31:56,24.02 06:35:15,24.02 06:38:34,24.00 06:41:54,24.00 06:45:13,24.00 06:48:33,24.00 06:51:52,24.00 06:55:11,23.96 06:58:31,23.99 07:01:50,24.00 07:05:10,23.98 07:08:29,23.98 07:11:49,23.96 07:15:08,23.95 07:18:28,23.95 07:21:47,23.96 07:25:07,23.94 07:28:26,23.94 07:31:46,23.94 07:35:05,23.94 07:38:25,23.94 07:41:44,23.94 07:45:04,23.94 07:48:23,23.94 07:51:43,23.94 07:55:02,23.94 07:58:22,23.94 08:01:41,23.94 08:05:01,23.91 08:08:20,23.90 08:11:40,23.88 08:14:59,23.88 08:18:18,23.89 08:21:38,23.88 08:24:57,23.88 08:28:17,23.88 08:31:36,23.86 08:34:56,23.88 08:38:15,23.88 08:41:35,23.88 08:44:55,23.88 08:48:14,23.88 08:51:33,23.88 08:54:53,23.88 08:58:12,23.88 09:01:32,23.88 09:04:51,23.88 09:08:11,23.88 09:11:31,23.88 09:14:50,23.88 09:18:10,23.88 09:21:29,23.88 09:24:49,23.88 09:28:09,23.88 09:31:28,23.88 09:34:48,23.88 09:38:07,23.88 09:41:26,24.02 09:44:46,24.29 09:48:05,24.32 09:51:25,24.35 09:54:44,24.38 09:58:04,24.34 10:01:23,24.38 10:04:43,24.36 10:08:02,24.34 10:11:22,24.34 10:14:41,24.32 10:18:01,24.31 10:21:20,24.31 10:24:40,24.31 10:27:59,24.31 10:31:19,24.31 10:34:38,24.31 10:37:58,24.31 10:41:17,24.29 10:44:37,24.25 10:47:56,24.29 10:51:16,24.25 10:54:35,24.25 10:57:55,24.25 11:01:14,24.25 11:04:34,24.25 11:07:53,24.25 11:11:13,24.24 11:14:32,24.25 11:17:51,24.25 11:21:11,24.25 11:24:30,24.24 11:27:50,24.24 11:31:09,24.25 11:34:28,24.25 11:37:48,24.25 11:41:07,24.25 11:44:27,24.25 11:47:46,24.25 11:51:06,24.25 11:54:25,24.25 11:57:45,24.25 12:01:04,24.25 12:04:24,24.25 12:07:43,24.25 12:11:03,24.25 12:14:22,24.25 12:17:42,24.25 12:21:02,24.25 12:24:21,24.25 12:27:40,24.26 12:31:00,24.25 12:34:19,24.25 12:37:39,24.29 12:40:58,24.27 12:44:18,24.30 12:47:37,24.31 12:50:57,24.31 12:54:16,24.31 12:57:36,24.31 13:00:55,24.31 13:04:15,24.31 13:07:34,24.31 13:10:54,24.31 13:14:13,24.31 13:17:33,24.32 13:20:52,24.34 13:24:12,24.35 13:27:31,24.36 13:30:51,24.36 13:34:10,24.36 13:37:30,24.35 13:40:49,24.36 13:44:09,24.38 13:47:28,24.36 13:50:48,24.38 13:54:08,24.38 13:57:27,24.38 14:00:47,24.38 14:04:06,24.38 14:07:25,24.38 14:10:45,24.38 14:14:04,24.38 14:17:24,24.38 14:20:43,24.40 14:24:03,24.40 14:27:22,24.44 14:30:42,24.41 14:34:01,24.44 14:37:20,24.44 14:40:40,24.44 14:43:59,24.44 14:47:19,24.44 14:50:39,24.44 14:53:58,24.44 14:57:18,24.44 15:00:37,24.44 15:03:56,24.44 15:07:16,24.44 15:10:35,24.44 15:13:55,24.44 15:17:14,24.44 15:20:34,24.45 15:23:53,24.45 15:27:13,24.45 15:30:32,24.45 15:33:51,24.49 15:37:11,24.45 15:40:30,24.50 15:43:50,24.50 15:47:09,24.50 15:50:29,24.50 15:53:48,24.50 15:57:08,24.50 16:00:27,24.50 16:03:47,24.50 16:07:06,24.50 16:10:26,24.50 16:13:45,24.50 16:17:05,24.50 16:20:24,24.50 16:23:44,24.50 16:27:03,24.50 16:30:23,24.50 16:33:42,24.50 16:37:02,24.50 16:40:21,24.50 16:43:41,24.50 16:47:00,24.50 16:50:20,24.50 16:53:39,24.50 16:56:59,24.50 17:00:18,24.51 17:03:38,24.50 17:06:57,24.50 17:10:17,24.52 17:13:36,24.52 17:16:56,24.52 17:20:15,24.56 17:23:34,24.56 17:26:54,24.56 17:30:13,24.56 17:33:33,24.59 17:36:52,24.64 17:40:12,24.88 17:43:31,25.04 17:46:51,25.06 17:50:10,25.06 17:53:30,25.06 17:56:49,25.06 18:00:09,25.06 18:03:28,25.06 18:06:48,25.06 18:10:07,25.06 18:13:27,25.05 18:16:46,25.04 18:20:06,25.01 18:23:25,25.00 18:26:45,25.01 18:30:04,25.00 18:33:24,25.00 18:36:43,25.00 18:40:03,24.99 18:43:22,25.00 18:46:42,24.98 18:50:01,24.95 18:53:20,24.94 18:56:40,24.95 18:59:59,24.94 19:03:19,24.94 19:06:38,24.94 19:09:58,24.94 19:13:17,24.94 19:16:37,24.93 19:19:56,24.93 19:23:16,24.89 19:26:35,24.88 19:29:55,24.88 19:33:14,24.88 19:36:33,24.86 19:39:53,24.86 19:43:12,24.85 19:46:32,24.84 19:49:51,24.86 19:53:11,24.84 19:56:30,24.84 19:59:49,24.84 20:03:09,24.82 20:06:28,24.84 20:09:48,24.82 20:13:07,24.84 20:16:26,24.84 20:19:46,24.82 20:23:05,24.84 20:26:25,24.81 20:29:44,24.81 20:33:04,24.81 20:36:23,24.82 20:39:43,24.81 20:43:02,24.81 20:46:22,24.81 20:49:41,24.81 20:53:01,24.81 20:56:20,24.81 20:59:39,24.81 21:02:59,24.81 21:06:18,24.94 21:09:38,25.20 21:12:57,25.25 21:16:17,25.25 21:19:36,25.25 21:22:56,25.23 21:26:15,25.25 21:29:35,25.23 21:32:54,25.32 21:36:14,25.55 21:39:33,25.57 21:42:53,25.57 21:46:12,25.56 21:49:31,25.56 21:52:51,25.51 21:56:10,25.51 21:59:30,25.50 22:02:49,25.50 22:06:09,25.73 22:09:28,25.85 22:12:48,25.82 22:16:07,25.81 22:19:27,25.77 22:22:46,25.75 22:26:06,25.74 22:29:25,25.69 22:32:45,25.69 22:36:04,25.65 22:39:24,25.63 22:42:43,25.56 22:46:03,25.56 22:49:22,25.52 22:52:41,25.52 22:56:01,25.75 22:59:20,25.88 23:02:40,25.85 23:05:59,25.85 23:09:19,25.81 23:12:38,25.81 23:15:58,25.75 23:19:17,25.71 23:22:37,25.69 23:25:56,25.65 23:29:16,25.63 23:32:35,25.57 23:35:55,25.55 23:39:14,25.50 23:42:34,25.48 23:45:53,25.44 23:49:13,25.40 23:52:32,25.38 23:55:51,25.34 23:59:11,25.32