00:02:55,22.57 00:06:15,22.60 00:09:35,22.60 00:12:54,22.63 00:16:14,22.63 00:19:33,22.63 00:22:53,22.63 00:26:12,22.63 00:29:32,22.64 00:32:51,22.69 00:36:11,22.68 00:39:31,22.63 00:42:50,22.65 00:46:09,22.63 00:49:29,22.64 00:52:48,22.63 00:56:08,22.63 00:59:27,22.63 01:02:47,22.63 01:06:06,22.63 01:09:26,22.63 01:12:45,22.64 01:16:04,22.66 01:19:24,22.68 01:22:43,22.69 01:26:03,22.68 01:29:22,22.66 01:32:42,22.63 01:36:01,22.65 01:39:21,22.66 01:42:40,22.65 01:46:00,22.63 01:49:19,22.63 01:52:38,22.63 01:55:58,22.63 01:59:17,22.63 02:02:37,22.61 02:05:56,22.63 02:09:16,22.63 02:12:35,22.57 02:15:55,22.60 02:19:14,22.57 02:22:34,22.56 02:25:53,22.57 02:29:13,22.56 02:32:32,22.56 02:35:52,22.59 02:39:11,22.59 02:42:31,22.56 02:45:50,22.56 02:49:09,22.56 02:52:29,22.56 02:55:48,22.56 02:59:08,22.56 03:02:27,22.56 03:05:47,22.56 03:09:06,22.56 03:12:26,22.55 03:15:45,22.52 03:19:04,22.50 03:22:24,22.51 03:25:44,22.50 03:29:03,22.50 03:32:23,22.50 03:35:42,22.50 03:39:02,22.50 03:42:21,22.50 03:45:41,22.50 03:49:00,22.46 03:52:20,22.49 03:55:39,22.49 03:58:58,22.50 04:02:18,22.50 04:05:37,22.50 04:08:57,22.48 04:12:16,22.48 04:15:36,22.44 04:18:55,22.44 04:22:15,22.44 04:25:34,22.48 04:28:54,22.46 04:32:14,22.49 04:35:33,22.46 04:38:53,22.44 04:42:12,22.44 04:45:31,22.44 04:48:51,22.44 04:52:11,22.44 04:55:30,22.43 04:58:50,22.44 05:02:09,22.44 05:05:29,22.44 05:08:48,22.40 05:12:08,22.40 05:15:27,22.41 05:18:47,22.43 05:22:06,22.44 05:25:26,22.41 05:28:45,22.40 05:32:05,22.38 05:35:24,22.39 05:38:44,22.38 05:42:03,22.38 05:45:22,22.39 05:48:42,22.41 05:52:01,22.43 05:55:21,22.39 05:58:40,22.39 06:02:00,22.39 06:05:19,22.38 06:08:39,22.38 06:11:58,22.38 06:15:17,22.38 06:18:37,22.36 06:21:57,22.36 06:25:16,22.34 06:28:36,22.32 06:31:55,22.34 06:35:15,22.32 06:38:34,22.38 06:41:54,22.35 06:45:13,22.35 06:48:33,22.34 06:51:52,22.32 06:55:11,22.32 06:58:31,22.34 07:01:50,22.31 07:05:10,22.32 07:08:29,22.31 07:11:49,22.30 07:15:08,22.29 07:18:28,22.31 07:21:47,22.31 07:25:07,22.31 07:28:26,22.31 07:31:46,22.31 07:35:05,22.32 07:38:25,22.32 07:41:44,22.32 07:45:04,22.31 07:48:23,22.31 07:51:43,22.31 07:55:02,22.31 07:58:22,22.30 08:01:41,22.25 08:05:01,22.25 08:08:20,22.25 08:11:40,22.19 08:14:59,22.19 08:18:18,22.19 08:21:38,22.19 08:24:57,22.19 08:28:17,22.19 08:31:36,22.20 08:34:56,22.19 08:38:15,22.24 08:41:35,22.25 08:44:54,22.25 08:48:14,22.27 08:51:33,22.27 08:54:53,22.29 08:58:12,22.29 09:01:32,22.25 09:04:51,22.29 09:08:11,22.27 09:11:30,22.29 09:14:50,22.29 09:18:10,22.30 09:21:29,22.30 09:24:49,22.30 09:28:08,22.30 09:31:28,22.29 09:34:47,22.31 09:38:07,22.29 09:41:26,22.26 09:44:46,22.25 09:48:05,22.26 09:51:25,22.26 09:54:44,22.30 09:58:04,22.29 10:01:23,22.31 10:04:43,22.32 10:08:02,22.35 10:11:22,22.38 10:14:41,22.39 10:18:01,22.43 10:21:20,22.44 10:24:40,22.46 10:27:59,22.50 10:31:19,22.49 10:34:38,22.49 10:37:57,22.50 10:41:17,22.50 10:44:37,22.50 10:47:56,22.52 10:51:16,22.54 10:54:35,22.56 10:57:55,22.56 11:01:14,22.56 11:04:34,22.60 11:07:53,22.60 11:11:13,22.63 11:14:32,22.63 11:17:51,22.60 11:21:11,22.57 11:24:30,22.59 11:27:49,22.56 11:31:09,22.57 11:34:28,22.56 11:37:48,22.56 11:41:07,22.56 11:44:27,22.56 11:47:46,22.56 11:51:06,22.56 11:54:25,22.56 11:57:45,22.56 12:01:04,22.60 12:04:24,22.61 12:07:43,22.64 12:11:03,22.68 12:14:22,22.68 12:17:42,22.68 12:21:01,22.69 12:24:21,22.71 12:27:40,22.71 12:31:00,22.75 12:34:19,22.71 12:37:39,22.69 12:40:58,22.66 12:44:18,22.64 12:47:37,22.69 12:50:57,22.65 12:54:16,22.64 12:57:36,22.63 13:00:55,22.63 13:04:15,22.63 13:07:34,22.64 13:10:54,22.63 13:14:13,22.66 13:17:33,22.66 13:20:52,22.65 13:24:12,22.63 13:27:31,22.64 13:30:51,22.69 13:34:10,22.69 13:37:30,22.74 13:40:49,22.75 13:44:09,22.75 13:47:28,22.76 13:50:48,22.79 13:54:07,22.79 13:57:27,22.80 14:00:46,22.77 14:04:06,22.75 14:07:25,22.75 14:10:45,22.75 14:14:04,22.74 14:17:24,22.71 14:20:43,22.71 14:24:03,22.74 14:27:22,22.71 14:30:42,22.71 14:34:01,22.74 14:37:20,22.74 14:40:40,22.75 14:43:59,22.75 14:47:19,22.75 14:50:39,22.75 14:53:58,22.81 14:57:17,22.84 15:00:37,22.88 15:03:56,22.88 15:07:16,22.88 15:10:35,22.88 15:13:55,22.86 15:17:14,22.82 15:20:34,22.85 15:23:53,22.88 15:27:12,22.88 15:30:32,22.88 15:33:51,22.85 15:37:11,22.81 15:40:30,22.81 15:43:50,22.81 15:47:09,22.77 15:50:29,22.76 15:53:48,22.75 15:57:08,22.75 16:00:27,22.75 16:03:47,22.74 16:07:06,22.71 16:10:26,22.70 16:13:45,22.69 16:17:05,22.71 16:20:24,22.75 16:23:44,22.75 16:27:03,22.75 16:30:23,22.76 16:33:42,22.81 16:37:02,22.82 16:40:21,22.81 16:43:41,22.81 16:47:00,22.81 16:50:20,22.80 16:53:39,22.76 16:56:59,22.75 17:00:18,22.77 17:03:38,22.77 17:06:57,22.76 17:10:17,22.81 17:13:36,22.76 17:16:55,22.75 17:20:15,22.75 17:23:34,22.75 17:26:54,22.75 17:30:13,22.76 17:33:33,22.77 17:36:52,22.76 17:40:12,22.76 17:43:31,22.79 17:46:51,22.81 17:50:10,22.81 17:53:30,22.81 17:56:49,22.81 18:00:09,22.81 18:03:28,22.80 18:06:48,22.79 18:10:07,22.80 18:13:27,22.79 18:16:46,22.79 18:20:06,22.80 18:23:25,22.81 18:26:45,22.81 18:30:04,22.84 18:33:24,22.85 18:36:43,22.86 18:40:03,22.88 18:43:22,22.86 18:46:42,22.82 18:50:01,22.82 18:53:20,22.84 18:56:40,22.84 18:59:59,22.81 19:03:19,22.82 19:06:38,22.81 19:09:58,22.81 19:13:17,22.76 19:16:37,22.75 19:19:56,22.75 19:23:15,22.75 19:26:35,22.77 19:29:54,22.79 19:33:14,22.80 19:36:33,22.76 19:39:53,22.75 19:43:12,22.75 19:46:32,22.75 19:49:51,22.76 19:53:11,22.79 19:56:30,22.77 19:59:49,22.75 20:03:09,22.75 20:06:28,22.75 20:09:48,22.75 20:13:07,22.75 20:16:26,22.76 20:19:46,22.81 20:23:05,22.81 20:26:25,22.79 20:29:44,22.76 20:33:04,22.80 20:36:23,22.79 20:39:43,22.74 20:43:02,22.68 20:46:22,22.61 20:49:41,22.56 20:53:00,22.54 20:56:20,22.50 20:59:39,22.50 21:02:59,22.50 21:06:18,22.50 21:09:38,22.55 21:12:57,22.56 21:16:17,22.56 21:19:36,22.57 21:22:56,22.56 21:26:15,22.59 21:29:35,22.61 21:32:54,22.63 21:36:14,22.65 21:39:33,22.69 21:42:52,22.69 21:46:12,22.69 21:49:31,22.71 21:52:51,22.75 21:56:10,22.75 21:59:30,22.75 22:02:49,22.75 22:06:09,22.75 22:09:28,22.75 22:12:48,22.75 22:16:07,22.75 22:19:27,22.75 22:22:46,22.75 22:26:06,22.75 22:29:25,22.75 22:32:45,22.75 22:36:04,22.76 22:39:24,22.75 22:42:43,22.76 22:46:03,22.75 22:49:22,22.77 22:52:41,22.79 22:56:01,22.75 22:59:20,22.69 23:02:40,22.69 23:05:59,22.69 23:09:19,22.68 23:12:38,22.69 23:15:58,22.70 23:19:17,22.70 23:22:37,22.71 23:25:56,22.75 23:29:16,22.75 23:32:35,22.76 23:35:55,22.76 23:39:14,22.75 23:42:34,22.76 23:45:53,22.75 23:49:13,22.75 23:52:32,22.75 23:55:51,22.74 23:59:11,22.73