00:00:06,24.25
00:03:25,24.25
00:06:44,24.25
00:10:04,24.25
00:13:23,24.25
00:16:43,24.20
00:20:02,24.19
00:23:22,24.19
00:26:41,24.19
00:30:01,24.19
00:33:20,24.19
00:36:39,24.19
00:39:59,24.19
00:43:18,24.13
00:46:38,24.15
00:49:57,24.13
00:53:16,24.13
00:56:36,24.13
00:59:55,24.13
01:03:15,24.13
01:06:34,24.13
01:09:54,24.13
01:13:13,24.13
01:16:33,24.07
01:19:52,24.07
01:23:12,24.06
01:26:31,24.06
01:29:51,24.06
01:33:10,24.06
01:36:30,24.06
01:39:49,24.06
01:43:08,24.00
01:46:28,24.00
01:49:47,24.00
01:53:07,24.00
01:56:26,24.00
01:59:46,24.00
02:03:05,24.00
02:06:24,23.94
02:09:44,23.95
02:13:03,24.11
02:16:23,24.29
02:19:42,24.44
02:23:02,24.54
02:26:21,24.56
02:29:41,24.56
02:33:00,24.56
02:36:20,24.56
02:39:39,24.56
02:42:58,24.52
02:46:18,24.50
02:49:37,24.48
02:52:57,24.44
02:56:16,24.44
02:59:36,24.39
03:02:55,24.38
03:06:15,24.31
03:09:34,24.31
03:12:54,24.27
03:16:13,24.25
03:19:33,24.23
03:22:53,24.20
03:26:12,24.19
03:29:32,24.19
03:32:51,24.16
03:36:11,24.13
03:39:30,24.13
03:42:49,24.11
03:46:09,24.06
03:49:28,24.06
03:52:48,24.06
03:56:08,24.01
03:59:27,24.00
04:02:47,24.00
04:06:06,24.00
04:09:26,23.94
04:12:45,23.94
04:16:05,23.94
04:19:24,23.93
04:22:44,23.88
04:26:03,23.88
04:29:22,23.88
04:32:42,23.84
04:36:01,23.81
04:39:21,23.81
04:42:40,23.81
04:46:00,23.81
04:49:19,23.79
04:52:39,23.75
04:55:58,23.75
04:59:18,23.75
05:02:37,23.75
05:05:57,23.74
05:09:16,23.71
05:12:35,23.96
05:15:55,24.45
05:19:14,25.18
05:22:34,26.06
05:25:53,26.99
05:29:13,27.66
05:32:32,28.04
05:35:51,28.10
05:39:11,28.16
05:42:30,28.30
05:45:50,28.31
05:49:09,28.23
05:52:28,28.11
05:55:48,27.95
05:59:08,27.80
06:02:27,27.61
06:05:46,27.45
06:09:06,27.29
06:12:25,27.13
06:15:45,26.96
06:19:04,26.82
06:22:24,26.68
06:25:43,26.54
06:29:03,26.41
06:32:22,26.29
06:35:41,26.18
06:39:01,26.06
06:42:20,25.96
06:45:40,25.86
06:48:59,25.75
06:52:19,25.66
06:55:38,25.59
06:58:58,25.51
07:02:17,25.41
07:05:36,25.34
07:08:56,25.27
07:12:16,25.21
07:15:35,25.14
07:18:55,25.06
07:22:14,25.01
07:25:34,24.95
07:28:53,24.91
07:32:13,24.86
07:35:32,24.81
07:38:51,24.77
07:42:11,24.75
07:45:30,24.69
07:48:50,24.66
07:52:09,24.63
07:55:29,24.57
07:58:48,24.56
08:02:08,24.52
08:05:28,24.50
08:08:47,24.48
08:12:06,24.44
08:15:26,24.44
08:18:45,24.39
08:22:05,24.38
08:25:24,24.36
08:28:44,24.31
08:32:03,24.31
08:35:22,24.31
08:38:42,24.26
08:42:01,24.25
08:45:21,24.25
08:48:41,24.25
08:52:00,24.25
08:55:19,24.25
08:58:39,24.25
09:01:59,24.21
09:05:18,24.19
09:08:37,24.19
09:11:57,24.19
09:15:16,24.19
09:18:36,24.19
09:21:55,24.19
09:25:15,24.19
09:28:34,24.19
09:31:54,24.19
09:35:13,24.19
09:38:32,24.19
09:41:52,24.19
09:45:11,24.19
09:48:31,24.19
09:51:50,24.19
09:55:10,24.19
09:58:29,24.19
10:01:49,24.19
10:05:08,24.19
10:08:28,24.19
10:11:47,24.19
10:15:06,24.19
10:18:26,24.19
10:21:45,24.19
10:25:05,24.19
10:28:24,24.19
10:31:44,24.19
10:35:03,24.19
10:38:23,24.19
10:41:42,24.24
10:45:02,24.25
10:48:21,24.25
10:51:41,24.25
10:55:00,24.25
10:58:20,24.25
11:01:39,24.25
11:04:59,24.25
11:08:18,24.25
11:11:38,24.25
11:14:57,24.25
11:18:16,24.25
11:21:36,24.25
11:24:55,24.26
11:28:15,24.29
11:31:34,24.30
11:34:54,24.31
11:38:13,24.31
11:41:33,24.31
11:44:52,24.31
11:48:12,24.31
11:51:31,24.32
11:54:51,24.32
11:58:10,24.36
12:01:29,24.36
12:04:49,24.38
12:08:08,24.38
12:11:28,24.38
12:14:47,24.38
12:18:07,24.38
12:21:26,24.38
12:24:46,24.41
12:28:05,24.44
12:31:25,24.44
12:34:44,24.44
12:38:04,24.44
12:41:23,24.44
12:44:43,24.44
12:48:02,24.44
12:51:22,24.44
12:54:41,24.44
12:58:01,24.44
13:01:20,24.49
13:04:40,24.50
13:08:00,24.50
13:11:19,24.50
13:14:39,24.50
13:17:58,24.50
13:21:18,24.50
13:24:37,24.50
13:27:57,24.50
13:31:16,24.55
13:34:36,24.56
13:37:55,24.56
13:41:14,24.56
13:44:34,24.56
13:47:53,24.56
13:51:13,24.56
13:54:32,24.56
13:57:52,24.56
14:01:11,24.56
14:04:30,24.56
14:07:50,24.56
14:11:09,24.56
14:14:29,24.56
14:17:48,24.56
14:21:08,24.56
14:24:27,24.56
14:27:47,24.56
14:31:06,24.56
14:34:26,24.56
14:37:45,24.56
14:41:04,24.56
14:44:24,24.56
14:47:43,24.57
14:51:03,24.59
14:54:22,24.59
14:57:42,24.61
15:01:01,24.63
15:04:20,24.63
15:07:40,24.63
15:11:00,24.63
15:14:19,24.63
15:17:39,24.63
15:20:58,24.63
15:24:18,24.63
15:27:37,24.63
15:30:56,24.63
15:34:16,24.63
15:37:35,24.63
15:40:55,24.63
15:44:14,24.63
15:47:34,24.63
15:50:53,24.63
15:54:13,24.63
15:57:32,24.63
16:00:52,24.63
16:04:11,24.63
16:07:31,24.63
16:10:50,24.63
16:14:10,24.63
16:17:29,24.63
16:20:49,24.63
16:24:08,24.63
16:27:28,24.63
16:30:47,24.63
16:34:07,24.63
16:37:26,24.63
16:40:46,24.63
16:44:05,24.63
16:47:25,24.63
16:50:44,24.63
16:54:03,24.63
16:57:23,24.63
17:00:42,24.63
17:04:02,24.61
17:07:21,24.63
17:10:41,24.80
17:14:00,25.00
17:17:20,25.15
17:20:39,25.23
17:23:58,25.25
17:27:18,25.31
17:30:37,25.31
17:33:57,25.31
17:37:16,25.26
17:40:36,25.25
17:43:55,25.25
17:47:15,25.24
17:50:34,25.19
17:53:54,25.19
17:57:13,25.19
18:00:33,25.19
18:03:52,25.14
18:07:12,25.13
18:10:31,25.13
18:13:50,25.10
18:17:10,25.07
18:20:29,25.06
18:23:49,25.06
18:27:08,25.04
18:30:28,25.00
18:33:47,25.00
18:37:07,25.00
18:40:26,25.00
18:43:46,25.00
18:47:05,25.00
18:50:25,24.96
18:53:44,24.95
18:57:04,24.94
19:00:23,24.94
19:03:43,24.94
19:07:02,24.94
19:10:22,24.94
19:13:41,24.90
19:17:01,24.89
19:20:20,24.88
19:23:40,24.88
19:26:59,24.88
19:30:19,24.88
19:33:38,24.88
19:36:57,24.88
19:40:17,24.86
19:43:36,24.82
19:46:56,24.81
19:50:15,24.81
19:53:35,24.81
19:56:54,24.81
20:00:14,24.81
20:03:33,24.81
20:06:53,24.81
20:10:12,24.81
20:13:32,24.81
20:16:51,24.81
20:20:11,24.81
20:23:30,24.80
20:26:50,24.81
20:30:09,24.79
20:33:28,24.79
20:36:48,24.75
20:40:07,24.76
20:43:27,24.75
20:46:46,24.75
20:50:06,24.75
20:53:25,24.75
20:56:45,24.75
21:00:04,24.75
21:03:24,24.75
21:06:43,24.70
21:10:03,24.69
21:13:22,24.69
21:16:42,24.69
21:20:01,24.69
21:23:21,24.69
21:26:40,24.69
21:29:59,24.66
21:33:19,24.64
21:36:38,24.63
21:39:58,24.63
21:43:17,24.63
21:46:37,24.63
21:49:57,24.63
21:53:16,24.61
21:56:36,24.57
21:59:55,24.56
22:03:14,24.56
22:06:34,24.56
22:09:53,24.56
22:13:13,24.52
22:16:32,24.51
22:19:52,24.50
22:23:11,24.50
22:26:31,24.50
22:29:50,24.48
22:33:10,24.44
22:36:29,24.44
22:39:49,24.44
22:43:08,24.44
22:46:28,24.41
22:49:47,24.38
22:53:07,24.38
22:56:26,24.38
22:59:46,24.38
23:03:05,24.38
23:06:25,24.34
23:09:44,24.32
23:13:04,24.31
23:16:23,24.31
23:19:42,24.31
23:23:02,24.31
23:26:21,24.30
23:29:41,24.25
23:33:00,24.25
23:36:20,24.25
23:39:39,24.25
23:42:58,24.23
23:46:18,24.19
23:49:38,24.19
23:52:57,24.19
23:56:17,24.19
23:59:36,24.19