00:00:06,17.07
00:03:25,17.04
00:06:44,17.09
00:10:04,17.04
00:13:23,16.98
00:16:43,16.91
00:20:02,16.94
00:23:22,17.06
00:26:41,17.07
00:30:01,17.01
00:33:20,16.96
00:36:39,16.95
00:39:59,16.94
00:43:18,16.95
00:46:38,16.75
00:49:57,16.57
00:53:16,16.55
00:56:36,16.49
00:59:55,16.44
01:03:15,16.48
01:06:34,16.50
01:09:54,16.50
01:13:13,16.44
01:16:33,16.50
01:19:52,16.46
01:23:12,16.45
01:26:31,16.41
01:29:51,16.38
01:33:10,16.32
01:36:30,16.25
01:39:49,16.24
01:43:08,16.23
01:46:28,16.23
01:49:47,16.13
01:53:07,16.20
01:56:26,16.24
01:59:46,16.27
02:03:05,16.45
02:06:24,16.44
02:09:44,16.52
02:13:03,16.49
02:16:23,16.35
02:19:42,16.21
02:23:02,16.13
02:26:21,16.00
02:29:41,16.10
02:33:00,16.04
02:36:20,15.91
02:39:39,15.79
02:42:58,15.71
02:46:18,15.68
02:49:37,15.61
02:52:57,15.47
02:56:16,15.44
02:59:36,15.44
03:02:55,15.30
03:06:15,15.24
03:09:34,15.25
03:12:54,15.21
03:16:13,15.19
03:19:33,15.20
03:22:53,15.13
03:26:12,15.07
03:29:32,15.09
03:32:51,15.03
03:36:11,14.90
03:39:30,14.82
03:42:49,14.84
03:46:09,14.93
03:49:28,14.86
03:52:48,14.81
03:56:08,14.76
03:59:27,14.69
04:02:47,14.61
04:06:06,14.60
04:09:26,14.53
04:12:45,14.50
04:16:05,14.53
04:19:24,14.54
04:22:44,14.55
04:26:03,14.54
04:29:22,14.55
04:32:42,14.57
04:36:01,14.51
04:39:21,14.45
04:42:40,14.39
04:46:00,14.43
04:49:19,14.45
04:52:39,14.50
04:55:58,14.43
04:59:18,14.40
05:02:37,14.38
05:05:57,14.39
05:09:16,14.45
05:12:35,14.45
05:15:55,14.49
05:19:14,14.41
05:22:34,14.47
05:25:53,14.46
05:29:12,14.49
05:32:32,14.49
05:35:51,14.49
05:39:11,14.44
05:42:30,14.46
05:45:50,14.53
05:49:09,14.54
05:52:28,14.56
05:55:48,14.60
05:59:08,14.64
06:02:27,14.70
06:05:46,14.71
06:09:06,14.79
06:12:25,14.89
06:15:45,14.93
06:19:04,15.03
06:22:24,15.10
06:25:43,15.16
06:29:03,15.15
06:32:22,15.21
06:35:41,15.38
06:39:01,15.39
06:42:20,15.43
06:45:40,15.70
06:48:59,15.81
06:52:19,15.95
06:55:38,16.06
06:58:58,16.02
07:02:17,16.11
07:05:36,16.21
07:08:56,16.39
07:12:16,16.49
07:15:35,16.71
07:18:55,16.90
07:22:14,16.89
07:25:34,17.00
07:28:53,17.29
07:32:13,17.50
07:35:32,17.76
07:38:51,18.66
07:42:11,19.84
07:45:30,20.77
07:48:50,23.64
07:52:09,25.39
07:55:29,26.27
07:58:48,26.85
08:02:08,27.32
08:05:28,27.36
08:08:47,27.38
08:12:06,27.81
08:15:26,28.24
08:18:45,28.56
08:22:05,28.57
08:25:24,28.85
08:28:44,29.11
08:32:03,29.29
08:35:22,29.38
08:38:42,29.79
08:42:01,30.65
08:45:21,31.00
08:48:41,31.82
08:52:00,31.66
08:55:19,31.13
08:58:39,31.46
09:01:59,31.85
09:05:18,32.01
09:08:37,32.15
09:11:57,32.66
09:15:16,32.60
09:18:36,32.98
09:21:55,33.02
09:25:15,32.58
09:28:34,33.38
09:31:53,33.70
09:35:13,33.33
09:38:32,33.79
09:41:52,34.25
09:45:11,34.31
09:48:31,34.48
09:51:50,34.44
09:55:10,34.44
09:58:29,34.63
10:01:49,34.69
10:05:08,34.90
10:08:28,34.89
10:11:47,34.51
10:15:06,34.75
10:18:26,34.84
10:21:45,34.73
10:25:05,35.21
10:28:24,35.56
10:31:44,35.27
10:35:03,35.33
10:38:23,35.42
10:41:42,35.64
10:45:02,35.75
10:48:21,35.66
10:51:41,36.01
10:55:00,35.79
10:58:20,35.89
11:01:39,35.89
11:04:59,36.09
11:08:18,35.92
11:11:38,35.90
11:14:57,35.67
11:18:16,35.60
11:21:36,35.94
11:24:55,36.34
11:28:15,36.01
11:31:34,35.99
11:34:54,35.59
11:38:13,35.83
11:41:33,36.10
11:44:52,35.91
11:48:12,35.67
11:51:31,32.89
11:54:51,33.21
11:58:10,35.45
12:01:29,35.91
12:04:49,35.73
12:08:08,36.60
12:11:28,37.15
12:14:47,37.08
12:18:07,36.06
12:21:26,36.29
12:24:46,36.64
12:28:05,36.45
12:31:25,37.39
12:34:44,34.61
12:38:04,32.80
12:41:23,36.35
12:44:43,36.61
12:48:02,35.45
12:51:22,34.84
12:54:41,33.35
12:58:01,33.90
13:01:20,35.10
13:04:40,36.50
13:08:00,33.51
13:11:19,35.92
13:14:39,36.63
13:17:58,34.24
13:21:18,30.45
13:24:37,29.40
13:27:57,27.74
13:31:16,28.63
13:34:35,34.23
13:37:55,34.29
13:41:14,34.95
13:44:34,35.67
13:47:53,33.36
13:51:13,32.35
13:54:32,29.70
13:57:52,28.39
14:01:11,28.27
14:04:30,27.76
14:07:50,27.74
14:11:09,27.81
14:14:29,32.81
14:17:48,32.01
14:21:08,29.89
14:24:27,31.81
14:27:47,32.84
14:31:06,32.17
14:34:26,30.56
14:37:45,28.99
14:41:04,27.50
14:44:24,26.56
14:47:43,26.43
14:51:03,26.63
14:54:22,26.93
14:57:42,27.29
15:01:01,27.77
15:04:20,27.88
15:07:40,27.61
15:11:00,28.23
15:14:19,28.23
15:17:39,28.48
15:20:58,28.35
15:24:18,27.70
15:27:37,27.31
15:30:56,27.41
15:34:16,27.69
15:37:35,26.93
15:40:55,26.34
15:44:14,26.38
15:47:34,26.82
15:50:53,26.71
15:54:13,26.30
15:57:32,26.52
16:00:52,27.13
16:04:11,26.80
16:07:31,26.79
16:10:50,26.54
16:14:10,26.50
16:17:29,26.38
16:20:49,26.60
16:24:08,26.55
16:27:28,26.16
16:30:47,25.24
16:34:07,25.13
16:37:26,25.54
16:40:46,25.74
16:44:05,25.77
16:47:25,25.93
16:50:44,25.98
16:54:03,25.93
16:57:23,25.52
17:00:42,25.74
17:04:02,25.57
17:07:21,25.40
17:10:41,25.27
17:14:00,25.34
17:17:20,25.18
17:20:39,25.19
17:23:58,25.11
17:27:18,25.10
17:30:37,25.01
17:33:57,24.85
17:37:16,24.74
17:40:36,24.98
17:43:55,24.77
17:47:15,24.85
17:50:34,24.76
17:53:54,24.82
17:57:13,24.70
18:00:33,24.66
18:03:52,24.49
18:07:12,24.50
18:10:31,24.41
18:13:50,24.34
18:17:10,24.19
18:20:29,24.19
18:23:49,24.18
18:27:08,24.10
18:30:28,24.23
18:33:47,24.26
18:37:07,24.13
18:40:26,23.95
18:43:46,23.99
18:47:05,23.94
18:50:25,23.99
18:53:44,24.09
18:57:04,24.02
19:00:23,23.95
19:03:43,23.90
19:07:02,23.96
19:10:22,23.99
19:13:41,23.88
19:17:01,23.85
19:20:20,23.80
19:23:40,23.76
19:26:59,23.63
19:30:19,23.56
19:33:38,23.49
19:36:57,23.50
19:40:17,23.46
19:43:36,23.39
19:46:56,23.31
19:50:15,23.23
19:53:35,23.10
19:56:54,23.00
20:00:14,23.02
20:03:33,22.93
20:06:53,22.81
20:10:12,22.74
20:13:32,22.63
20:16:51,22.68
20:20:11,22.55
20:23:30,22.48
20:26:50,22.43
20:30:09,22.26
20:33:28,22.14
20:36:48,22.07
20:40:07,22.02
20:43:27,21.96
20:46:46,21.85
20:50:06,21.84
20:53:25,21.48
20:56:45,21.32
21:00:04,21.19
21:03:24,21.13
21:06:43,20.89
21:10:03,20.70
21:13:22,20.57
21:16:42,20.30
21:20:01,20.13
21:23:21,20.15
21:26:40,20.07
21:29:59,19.93
21:33:19,19.88
21:36:38,19.75
21:39:58,19.57
21:43:17,19.44
21:46:37,19.34
21:49:57,19.23
21:53:16,19.32
21:56:36,19.27
21:59:55,19.30
22:03:14,19.30
22:06:34,19.31
22:09:53,19.27
22:13:13,19.11
22:16:32,19.16
22:19:52,19.07
22:23:11,18.85
22:26:31,18.74
22:29:50,18.60
22:33:10,18.56
22:36:29,18.56
22:39:49,18.54
22:43:08,18.49
22:46:28,18.59
22:49:47,18.49
22:53:07,18.46
22:56:26,18.54
22:59:46,18.43
23:03:05,18.40
23:06:25,18.45
23:09:44,18.48
23:13:04,18.39
23:16:23,18.31
23:19:42,18.49
23:23:02,18.38
23:26:21,18.34
23:29:41,18.35
23:33:00,18.15
23:36:20,18.14
23:39:39,18.09
23:42:58,18.05
23:46:18,17.94
23:49:38,17.90
23:52:57,17.69
23:56:17,17.52
23:59:36,17.57