00:00:06,17.06
00:03:25,17.11
00:06:44,17.04
00:10:04,17.05
00:13:23,17.05
00:16:43,16.95
00:20:02,16.98
00:23:22,17.04
00:26:41,17.10
00:30:01,16.94
00:33:20,16.86
00:36:39,16.82
00:39:59,16.75
00:43:18,16.73
00:46:38,16.71
00:49:57,16.73
00:53:16,16.76
00:56:36,16.79
00:59:55,16.70
01:03:15,16.66
01:06:34,16.70
01:09:54,16.61
01:13:13,16.61
01:16:33,16.59
01:19:52,16.57
01:23:12,16.51
01:26:31,16.45
01:29:51,16.48
01:33:10,16.44
01:36:30,16.34
01:39:49,16.35
01:43:08,16.32
01:46:28,16.39
01:49:47,16.41
01:53:07,16.41
01:56:26,16.38
01:59:46,16.38
02:03:05,16.30
02:06:24,16.30
02:09:44,16.27
02:13:03,16.30
02:16:23,16.32
02:19:42,16.29
02:23:02,16.27
02:26:21,16.23
02:29:40,16.02
02:33:00,16.05
02:36:20,15.93
02:39:39,15.81
02:42:58,15.93
02:46:18,15.86
02:49:37,15.84
02:52:57,15.66
02:56:16,15.69
02:59:36,15.66
03:02:55,15.60
03:06:15,15.56
03:09:34,15.50
03:12:54,15.50
03:16:13,15.57
03:19:33,15.63
03:22:53,15.56
03:26:12,15.41
03:29:32,15.14
03:32:51,15.00
03:36:11,14.94
03:39:30,14.82
03:42:49,14.88
03:46:09,14.82
03:49:28,14.91
03:52:48,15.14
03:56:08,15.07
03:59:27,15.04
04:02:47,14.99
04:06:06,15.07
04:09:26,15.05
04:12:45,15.00
04:16:05,14.99
04:19:24,14.93
04:22:44,14.88
04:26:03,14.84
04:29:22,14.95
04:32:42,14.89
04:36:01,14.75
04:39:21,14.84
04:42:40,14.78
04:46:00,14.70
04:49:19,14.82
04:52:39,14.91
04:55:58,14.95
04:59:18,14.88
05:02:37,14.82
05:05:57,14.72
05:09:16,14.74
05:12:35,14.76
05:15:55,14.85
05:19:14,14.80
05:22:34,14.86
05:25:53,14.81
05:29:12,14.65
05:32:32,14.64
05:35:51,14.82
05:39:11,14.96
05:42:30,15.00
05:45:50,15.04
05:49:09,15.04
05:52:28,14.95
05:55:48,14.97
05:59:08,15.10
06:02:27,15.13
06:05:46,15.11
06:09:06,15.01
06:12:25,14.99
06:15:45,15.15
06:19:04,15.30
06:22:24,15.41
06:25:43,15.49
06:29:03,15.56
06:32:22,15.63
06:35:41,15.60
06:39:01,15.66
06:42:20,15.76
06:45:40,15.80
06:48:59,15.80
06:52:19,15.85
06:55:38,15.85
06:58:58,15.94
07:02:17,16.06
07:05:36,16.11
07:08:56,16.16
07:12:15,16.29
07:15:35,16.43
07:18:55,16.56
07:22:14,16.74
07:25:34,16.76
07:28:53,16.86
07:32:13,16.99
07:35:32,17.11
07:38:51,17.25
07:42:11,17.15
07:45:30,17.29
07:48:50,17.31
07:52:09,17.55
07:55:29,17.57
07:58:48,17.56
08:02:08,17.70
08:05:27,17.90
08:08:47,17.93
08:12:06,17.94
08:15:26,18.01
08:18:45,18.00
08:22:05,17.98
08:25:24,18.06
08:28:44,18.13
08:32:03,18.30
08:35:22,18.32
08:38:42,18.31
08:42:01,18.51
08:45:21,18.63
08:48:41,18.80
08:52:00,18.86
08:55:19,18.81
08:58:39,18.90
09:01:58,19.04
09:05:18,19.15
09:08:37,19.29
09:11:57,19.41
09:15:16,19.38
09:18:36,19.35
09:21:55,19.31
09:25:15,19.35
09:28:34,19.49
09:31:53,19.77
09:35:13,20.09
09:38:32,20.19
09:41:52,20.20
09:45:11,20.35
09:48:31,20.51
09:51:50,20.66
09:55:10,20.84
09:58:29,20.86
10:01:49,20.90
10:05:08,20.90
10:08:28,20.76
10:11:47,20.81
10:15:06,20.96
10:18:26,21.00
10:21:45,21.05
10:25:05,21.39
10:28:24,21.79
10:31:44,21.57
10:35:03,21.43
10:38:23,21.77
10:41:42,21.89
10:45:02,21.93
10:48:21,21.98
10:51:41,21.96
10:55:00,22.01
10:58:20,22.16
11:01:39,22.23
11:04:59,22.09
11:08:18,22.01
11:11:37,22.02
11:14:57,22.32
11:18:16,22.24
11:21:36,22.14
11:24:55,22.16
11:28:15,22.48
11:31:34,22.52
11:34:54,22.19
11:38:13,22.38
11:41:33,22.60
11:44:52,22.66
11:48:12,22.80
11:51:31,22.75
11:54:51,22.79
11:58:10,23.02
12:01:29,23.07
12:04:49,22.84
12:08:08,23.13
12:11:28,23.49
12:14:47,23.35
12:18:07,23.36
12:21:26,23.26
12:24:46,23.41
12:28:05,23.56
12:31:25,23.66
12:34:44,23.45
12:38:04,23.15
12:41:23,23.70
12:44:43,23.90
12:48:02,23.90
12:51:22,24.06
12:54:41,23.66
12:58:01,23.64
13:01:20,24.01
13:04:40,24.31
13:08:00,24.06
13:11:19,24.32
13:14:39,24.46
13:17:58,24.36
13:21:18,23.91
13:24:37,23.84
13:27:57,23.69
13:31:16,23.84
13:34:35,24.55
13:37:55,24.61
13:41:14,24.85
13:44:34,25.21
13:47:53,24.77
13:51:13,24.73
13:54:32,24.31
13:57:52,24.00
14:01:11,24.14
14:04:30,24.14
14:07:50,24.06
14:11:09,24.01
14:14:29,24.27
14:17:48,24.38
14:21:08,24.02
14:24:27,24.51
14:27:47,24.86
14:31:06,25.02
14:34:26,24.93
14:37:45,24.69
14:41:04,24.25
14:44:24,23.93
14:47:43,23.85
14:51:03,23.96
14:54:22,24.35
14:57:42,24.49
15:01:01,24.90
15:04:20,24.98
15:07:40,24.81
15:11:00,25.07
15:14:19,25.32
15:17:39,25.29
15:20:58,25.26
15:24:18,25.04
15:27:37,25.18
15:30:56,25.29
15:34:16,25.26
15:37:35,24.59
15:40:55,24.26
15:44:14,24.45
15:47:34,24.76
15:50:53,24.76
15:54:13,24.59
15:57:32,24.77
16:00:52,24.96
16:04:11,24.89
16:07:31,24.95
16:10:50,24.63
16:14:10,24.55
16:17:29,24.68
16:20:49,24.98
16:24:08,25.01
16:27:28,24.41
16:30:47,23.73
16:34:07,23.60
16:37:26,24.01
16:40:46,24.38
16:44:05,24.40
16:47:25,24.64
16:50:44,24.54
16:54:03,24.49
16:57:23,24.35
17:00:42,24.31
17:04:02,24.32
17:07:21,24.39
17:10:41,24.35
17:14:00,24.35
17:17:20,24.25
17:20:39,24.23
17:23:58,24.26
17:27:18,24.07
17:30:37,24.02
17:33:57,24.01
17:37:16,24.02
17:40:36,24.09
17:43:55,23.96
17:47:15,23.93
17:50:34,23.88
17:53:54,23.91
17:57:13,23.84
18:00:33,23.82
18:03:52,23.73
18:07:11,23.66
18:10:31,23.66
18:13:50,23.64
18:17:10,23.60
18:20:29,23.55
18:23:49,23.59
18:27:08,23.59
18:30:28,23.61
18:33:47,23.61
18:37:07,23.54
18:40:26,23.45
18:43:46,23.50
18:47:05,23.50
18:50:25,23.50
18:53:44,23.46
18:57:04,23.44
19:00:23,23.46
19:03:43,23.55
19:07:02,23.51
19:10:22,23.46
19:13:41,23.45
19:17:01,23.40
19:20:20,23.40
19:23:40,23.39
19:26:59,23.34
19:30:19,23.29
19:33:38,23.32
19:36:57,23.36
19:40:17,23.32
19:43:36,23.23
19:46:56,23.18
19:50:15,23.16
19:53:35,23.11
19:56:54,23.02
20:00:14,22.93
20:03:33,22.96
20:06:53,22.91
20:10:12,22.91
20:13:32,22.95
20:16:51,22.96
20:20:11,22.84
20:23:30,22.63
20:26:50,22.56
20:30:09,22.44
20:33:28,22.35
20:36:48,22.32
20:40:07,22.23
20:43:27,22.52
20:46:46,22.52
20:50:06,22.14
20:53:25,21.75
20:56:45,21.61
21:00:04,21.51
21:03:24,21.26
21:06:43,20.94
21:10:03,20.80
21:13:22,20.68
21:16:42,20.63
21:20:01,20.41
21:23:21,20.19
21:26:40,20.01
21:29:59,19.71
21:33:19,19.68
21:36:38,19.51
21:39:58,19.57
21:43:17,19.60
21:46:37,19.52
21:49:57,19.39
21:53:16,19.38
21:56:35,19.49
21:59:55,19.36
22:03:14,19.23
22:06:34,19.23
22:09:53,19.11
22:13:13,19.16
22:16:32,19.24
22:19:52,19.05
22:23:11,19.10
22:26:31,19.15
22:29:50,19.02
22:33:10,19.01
22:36:29,19.04
22:39:49,18.91
22:43:08,18.85
22:46:28,18.71
22:49:47,18.64
22:53:07,18.81
22:56:26,18.88
22:59:46,18.76
23:03:05,18.68
23:06:25,18.60
23:09:44,18.35
23:13:03,18.40
23:16:23,18.36
23:19:42,18.25
23:23:02,18.21
23:26:21,18.19
23:29:41,18.15
23:33:00,18.10
23:36:20,18.09
23:39:39,18.01
23:42:58,18.05
23:46:18,17.98
23:49:38,17.99
23:52:57,17.89
23:56:17,17.70
23:59:36,17.69