00:00:37,24.13
00:03:57,24.09
00:07:16,24.06
00:10:36,24.06
00:13:55,24.02
00:17:15,24.00
00:20:34,24.00
00:23:54,23.94
00:27:13,23.94
00:30:33,23.91
00:33:52,23.88
00:37:12,23.88
00:40:31,23.88
00:43:51,23.84
00:47:10,23.81
00:50:30,23.81
00:53:49,23.81
00:57:09,23.80
01:00:28,23.75
01:03:48,23.75
01:07:07,23.75
01:10:26,23.74
01:13:46,23.69
01:17:05,23.69
01:20:25,23.69
01:23:44,23.69
01:27:04,23.66
01:30:23,23.63
01:33:43,23.63
01:37:02,23.63
01:40:22,23.59
01:43:41,23.56
01:47:01,23.56
01:50:21,23.56
01:53:40,23.56
01:57:00,23.54
02:00:19,23.50
02:03:39,23.50
02:06:58,23.50
02:10:18,23.50
02:13:37,23.50
02:16:56,23.50
02:20:16,23.50
02:23:35,23.46
02:26:55,23.44
02:30:15,23.44
02:33:34,23.44
02:36:54,23.44
02:40:13,23.44
02:43:33,23.43
02:46:52,23.39
02:50:12,23.38
02:53:31,23.38
02:56:51,23.38
03:00:10,23.38
03:03:29,23.36
03:06:49,23.31
03:10:08,23.31
03:13:28,23.31
03:16:47,23.31
03:20:07,23.31
03:23:26,23.31
03:26:46,23.30
03:30:05,23.27
03:33:25,23.25
03:36:44,23.25
03:40:04,23.25
03:43:23,23.25
03:46:43,23.25
03:50:02,23.25
03:53:22,23.24
03:56:41,23.19
04:00:01,23.19
04:03:20,23.19
04:06:39,23.19
04:09:59,23.19
04:13:18,23.19
04:16:38,23.13
04:19:57,23.13
04:23:17,23.13
04:26:36,23.13
04:29:56,23.13
04:33:15,23.07
04:36:35,23.07
04:39:54,23.11
04:43:13,23.43
04:46:33,23.98
04:49:52,24.73
04:53:12,25.63
04:56:31,26.55
04:59:50,27.18
05:03:10,27.46
05:06:29,27.50
05:09:49,27.55
05:13:08,27.73
05:16:28,27.74
05:19:47,27.66
05:23:07,27.55
05:26:26,27.38
05:29:46,27.21
05:33:05,27.05
05:36:25,26.89
05:39:44,26.70
05:43:04,26.55
05:46:23,26.39
05:49:43,26.24
05:53:02,26.11
05:56:21,25.98
05:59:41,25.85
06:03:00,25.73
06:06:20,25.61
06:09:39,25.50
06:12:59,25.40
06:16:18,25.29
06:19:38,25.21
06:22:57,25.11
06:26:17,25.04
06:29:36,24.95
06:32:56,24.86
06:36:15,24.79
06:39:34,24.71
06:42:54,24.65
06:46:13,24.59
06:49:33,24.50
06:52:52,24.45
06:56:12,24.39
06:59:31,24.32
07:02:51,24.45
07:06:10,24.86
07:09:29,25.46
07:12:49,26.26
07:16:08,27.05
07:19:28,27.55
07:22:47,27.81
07:26:06,27.88
07:29:26,27.81
07:32:45,27.70
07:36:05,27.55
07:39:24,27.39
07:42:44,27.24
07:46:03,27.05
07:49:22,26.89
07:52:42,26.74
07:56:01,26.57
07:59:21,26.45
08:02:40,26.30
08:06:00,26.16
08:09:19,26.04
08:12:39,25.91
08:15:58,25.81
08:19:18,25.71
08:22:37,25.59
08:25:57,25.50
08:29:16,25.41
08:32:35,25.34
08:35:55,25.26
08:39:14,25.18
08:42:34,25.11
08:45:53,25.05
08:49:13,24.99
08:52:32,24.94
08:55:51,24.88
08:59:11,24.84
09:02:30,24.76
09:05:50,24.74
09:09:09,24.69
09:12:29,24.64
09:15:48,24.61
09:19:08,24.56
09:22:27,24.52
09:25:46,24.50
09:29:06,24.45
09:32:25,24.44
09:35:45,24.39
09:39:04,24.38
09:42:24,24.31
09:45:43,24.31
09:49:02,24.27
09:52:22,24.25
09:55:41,24.25
09:59:01,24.25
10:02:20,24.19
10:05:40,24.19
10:08:59,24.19
10:12:19,24.18
10:15:38,24.16
10:18:58,24.13
10:22:17,24.13
10:25:37,24.13
10:28:56,24.13
10:32:15,24.07
10:35:35,24.06
10:38:54,24.06
10:42:14,24.06
10:45:33,24.06
10:48:53,24.00
10:52:12,24.00
10:55:31,24.00
10:58:51,24.00
11:02:11,24.00
11:05:30,24.00
11:08:49,24.00
11:12:09,24.00
11:15:28,24.00
11:18:48,24.00
11:22:07,24.00
11:25:27,23.98
11:28:46,23.99
11:32:06,23.96
11:35:25,23.98
11:38:45,23.96
11:42:04,23.95
11:45:24,23.94
11:48:43,23.95
11:52:02,23.94
11:55:22,23.94
11:58:41,23.94
12:02:01,23.94
12:05:20,23.94
12:08:40,23.94
12:11:59,23.94
12:15:19,23.94
12:18:38,23.94
12:21:58,23.94
12:25:17,23.94
12:28:36,23.94
12:31:56,23.94
12:35:15,23.94
12:38:35,23.94
12:41:54,23.95
12:45:14,24.11
12:48:33,24.31
12:51:52,24.48
12:55:12,24.57
12:58:31,24.63
13:01:51,24.63
13:05:10,24.63
13:08:30,24.61
13:11:49,24.56
13:15:09,24.59
13:18:28,24.70
13:21:47,24.89
13:25:07,25.01
13:28:26,25.06
13:31:46,25.09
13:35:05,25.06
13:38:24,25.06
13:41:44,25.02
13:45:03,25.07
13:48:23,25.20
13:51:42,25.36
13:55:02,25.44
13:58:21,25.49
14:01:41,25.45
14:05:00,25.44
14:08:20,25.44
14:11:39,25.39
14:14:59,25.35
14:18:18,25.31
14:21:38,25.25
14:24:57,25.29
14:28:17,25.39
14:31:36,25.54
14:34:55,25.63
14:38:15,25.63
14:41:34,25.63
14:44:54,25.63
14:48:13,25.56
14:51:33,25.54
14:54:52,25.50
14:58:12,25.44
15:01:31,25.40
15:04:51,25.38
15:08:10,25.31
15:11:29,25.30
15:14:49,25.25
15:18:08,25.24
15:21:28,25.19
15:24:47,25.15
15:28:07,25.13
15:31:26,25.09
15:34:46,25.06
15:38:05,25.02
15:41:24,25.00
15:44:44,24.98
15:48:03,24.94
15:51:23,24.91
15:54:42,24.88
15:58:02,24.96
16:01:21,25.13
16:04:41,25.29
16:08:00,25.36
16:11:19,25.38
16:14:39,25.38
16:17:58,25.38
16:21:18,25.36
16:24:37,25.32
16:27:56,25.30
16:31:16,25.26
16:34:35,25.25
16:37:55,25.19
16:41:14,25.19
16:44:34,25.15
16:47:53,25.13
16:51:12,25.10
16:54:32,25.06
16:57:51,25.06
17:01:11,25.00
17:04:30,25.00
17:07:50,24.98
17:11:09,24.94
17:14:28,24.94
17:17:48,24.93
17:21:07,24.88
17:24:27,24.88
17:27:46,24.86
17:31:06,24.81
17:34:25,24.81
17:37:45,24.81
17:41:04,24.76
17:44:24,24.75
17:47:43,24.75
17:51:03,24.75
17:54:22,24.75
17:57:42,24.70
18:01:01,24.69
18:04:20,24.69
18:07:40,24.69
18:10:59,24.69
18:14:19,24.69
18:17:38,24.69
18:20:58,24.65
18:24:17,24.64
18:27:37,24.63
18:30:56,24.63
18:34:16,24.63
18:37:35,24.63
18:40:55,24.63
18:44:14,24.63
18:47:34,24.63
18:50:53,24.63
18:54:12,24.59
18:57:32,24.56
19:00:51,24.56
19:04:11,24.56
19:07:30,24.56
19:10:50,24.56
19:14:09,24.56
19:17:29,24.56
19:20:48,24.56
19:24:08,24.56
19:27:27,24.56
19:30:47,24.56
19:34:06,24.56
19:37:26,24.56
19:40:45,24.56
19:44:05,24.56
19:47:24,24.56
19:50:44,24.56
19:54:03,24.56
19:57:23,24.55
20:00:42,24.56
20:04:02,24.54
20:07:21,24.54
20:10:41,24.51
20:14:00,24.50
20:17:20,24.50
20:20:39,24.50
20:23:59,24.50
20:27:18,24.50
20:30:38,24.50
20:33:57,24.50
20:37:17,24.50
20:40:36,24.50
20:43:56,24.50
20:47:15,24.50
20:50:35,24.50
20:53:54,24.50
20:57:14,24.50
21:00:33,24.50
21:03:53,24.50
21:07:12,24.50
21:10:32,24.50
21:13:51,24.50
21:17:11,24.50
21:20:30,24.50
21:23:50,24.50
21:27:09,24.50
21:30:29,24.50
21:33:48,24.46
21:37:08,24.44
21:40:27,24.44
21:43:47,24.44
21:47:06,24.44
21:50:25,24.44
21:53:45,24.44
21:57:04,24.44
22:00:24,24.44
22:03:43,24.44
22:07:03,24.44
22:10:22,24.44
22:13:42,24.44
22:17:01,24.44
22:20:21,24.44
22:23:41,24.44
22:27:00,24.44
22:30:20,24.41
22:33:39,24.44
22:36:59,24.41
22:40:18,24.38
22:43:37,24.38
22:46:57,24.38
22:50:16,24.38
22:53:36,24.38
22:56:55,24.38
23:00:15,24.38
23:03:34,24.38
23:06:54,24.38
23:10:13,24.36
23:13:33,24.34
23:16:52,24.32
23:20:12,24.31
23:23:31,24.31
23:26:51,24.31
23:30:10,24.31
23:33:30,24.31
23:36:49,24.31
23:40:09,24.31
23:43:28,24.31
23:46:48,24.30
23:50:07,24.26
23:53:27,24.25
23:56:46,24.25