00:00:37,24.39
00:03:57,24.38
00:07:16,24.38
00:10:36,24.36
00:13:55,24.31
00:17:15,24.31
00:20:34,24.29
00:23:54,24.29
00:27:13,24.26
00:30:33,24.25
00:33:52,24.25
00:37:12,24.21
00:40:31,24.20
00:43:51,24.19
00:47:10,24.20
00:50:30,24.19
00:53:49,24.19
00:57:08,24.18
01:00:28,24.15
01:03:48,24.14
01:07:07,24.15
01:10:26,24.13
01:13:46,24.13
01:17:05,24.13
01:20:25,24.10
01:23:44,24.10
01:27:04,24.07
01:30:23,24.06
01:33:43,24.06
01:37:02,24.05
01:40:22,24.02
01:43:41,24.01
01:47:01,24.00
01:50:21,24.00
01:53:40,24.00
01:57:00,24.00
02:00:19,23.99
02:03:39,23.96
02:06:58,23.98
02:10:17,23.95
02:13:37,23.94
02:16:56,23.94
02:20:16,23.94
02:23:35,23.94
02:26:55,23.94
02:30:15,23.94
02:33:34,23.91
02:36:54,23.91
02:40:13,23.89
02:43:33,23.89
02:46:52,23.88
02:50:12,23.89
02:53:31,23.88
02:56:51,23.86
03:00:10,23.88
03:03:29,23.81
03:06:49,23.81
03:10:08,23.81
03:13:28,23.81
03:16:47,23.81
03:20:07,23.81
03:23:26,23.80
03:26:46,23.80
03:30:05,23.80
03:33:25,23.80
03:36:44,23.76
03:40:04,23.80
03:43:23,23.77
03:46:43,23.76
03:50:02,23.75
03:53:22,23.75
03:56:41,23.75
04:00:00,23.75
04:03:20,23.74
04:06:39,23.75
04:09:59,23.69
04:13:18,23.69
04:16:38,23.69
04:19:57,23.69
04:23:17,23.69
04:26:36,23.68
04:29:56,23.65
04:33:15,23.65
04:36:35,23.65
04:39:54,23.69
04:43:13,24.14
04:46:33,24.81
04:49:52,25.46
04:53:11,26.13
04:56:31,26.79
04:59:50,27.32
05:03:10,27.69
05:06:29,27.90
05:09:49,27.80
05:13:08,27.51
05:16:28,27.27
05:19:47,27.06
05:23:07,26.89
05:26:26,26.74
05:29:46,26.59
05:33:05,26.46
05:36:25,26.35
05:39:44,26.24
05:43:04,26.11
05:46:23,26.01
05:49:43,25.91
05:53:02,25.82
05:56:21,25.73
05:59:41,25.65
06:03:00,25.57
06:06:20,25.49
06:09:39,25.41
06:12:59,25.34
06:16:18,25.29
06:19:38,25.20
06:22:57,25.14
06:26:17,25.07
06:29:36,25.02
06:32:56,24.95
06:36:15,24.89
06:39:34,24.86
06:42:54,24.80
06:46:13,24.75
06:49:33,24.70
06:52:52,24.66
06:56:12,24.61
06:59:31,24.56
07:02:51,24.79
07:06:10,25.38
07:09:29,26.00
07:12:49,26.63
07:16:08,27.10
07:19:28,27.19
07:22:47,27.18
07:26:06,27.10
07:29:26,27.01
07:32:45,26.90
07:36:05,26.79
07:39:24,26.65
07:42:44,26.55
07:46:03,26.43
07:49:22,26.34
07:52:42,26.24
07:56:01,26.13
07:59:21,26.02
08:02:40,25.94
08:06:00,25.85
08:09:19,25.76
08:12:39,25.68
08:15:58,25.61
08:19:18,25.52
08:22:37,25.45
08:25:57,25.39
08:29:16,25.32
08:32:35,25.27
08:35:55,25.20
08:39:14,25.16
08:42:34,25.13
08:45:53,25.06
08:49:13,25.00
08:52:32,25.00
08:55:51,24.94
08:59:11,24.89
09:02:30,24.85
09:05:50,24.81
09:09:09,24.81
09:12:29,24.76
09:15:48,24.75
09:19:08,24.71
09:22:27,24.69
09:25:46,24.65
09:29:06,24.63
09:32:25,24.61
09:35:45,24.56
09:39:04,24.56
09:42:24,24.55
09:45:43,24.51
09:49:02,24.50
09:52:22,24.50
09:55:41,24.48
09:59:01,24.46
10:02:20,24.44
10:05:40,24.43
10:08:59,24.44
10:12:19,24.43
10:15:38,24.40
10:18:58,24.38
10:22:17,24.38
10:25:37,24.36
10:28:56,24.38
10:32:15,24.36
10:35:35,24.34
10:38:54,24.34
10:42:14,24.32
10:45:33,24.31
10:48:52,24.31
10:52:12,24.31
10:55:31,24.27
10:58:51,24.25
11:02:10,24.29
11:05:30,24.26
11:08:49,24.25
11:12:09,24.25
11:15:28,24.25
11:18:48,24.25
11:22:07,24.25
11:25:27,24.24
11:28:46,24.25
11:32:06,24.24
11:35:25,24.25
11:38:45,24.24
11:42:04,24.25
11:45:24,24.25
11:48:43,24.25
11:52:02,24.25
11:55:22,24.23
11:58:41,24.24
12:02:01,24.23
12:05:20,24.21
12:08:40,24.20
12:11:59,24.19
12:15:19,24.21
12:18:38,24.19
12:21:58,24.19
12:25:17,24.19
12:28:36,24.20
12:31:56,24.19
12:35:15,24.24
12:38:35,24.25
12:41:54,24.35
12:45:13,24.64
12:48:33,24.70
12:51:52,24.74
12:55:12,24.75
12:58:31,24.75
13:01:51,24.75
13:05:10,24.76
13:08:30,24.75
13:11:49,24.77
13:15:09,24.86
13:18:28,25.11
13:21:47,25.15
13:25:07,25.15
13:28:26,25.15
13:31:46,25.13
13:35:05,25.11
13:38:24,25.11
13:41:44,25.11
13:45:03,25.31
13:48:23,25.45
13:51:42,25.46
13:55:02,25.45
13:58:21,25.44
14:01:41,25.44
14:05:00,25.40
14:08:20,25.39
14:11:39,25.36
14:14:59,25.32
14:18:18,25.31
14:21:38,25.31
14:24:57,25.49
14:28:17,25.63
14:31:36,25.64
14:34:55,25.64
14:38:15,25.63
14:41:34,25.59
14:44:54,25.56
14:48:13,25.52
14:51:33,25.50
14:54:52,25.45
14:58:12,25.44
15:01:31,25.39
15:04:50,25.36
15:08:10,25.35
15:11:29,25.31
15:14:49,25.30
15:18:08,25.29
15:21:28,25.25
15:24:47,25.24
15:28:07,25.20
15:31:26,25.19
15:34:46,25.16
15:38:05,25.13
15:41:24,25.13
15:44:44,25.10
15:48:03,25.07
15:51:23,25.06
15:54:42,25.07
15:58:02,25.31
16:01:21,25.44
16:04:41,25.44
16:08:00,25.44
16:11:19,25.43
16:14:39,25.41
16:17:58,25.38
16:21:18,25.38
16:24:37,25.35
16:27:56,25.31
16:31:16,25.31
16:34:35,25.27
16:37:55,25.26
16:41:14,25.25
16:44:34,25.25
16:47:53,25.23
16:51:12,25.19
16:54:32,25.19
16:57:51,25.15
17:01:11,25.15
17:04:30,25.13
17:07:50,25.13
17:11:09,25.09
17:14:28,25.07
17:17:48,25.06
17:21:07,25.06
17:24:27,25.04
17:27:46,25.00
17:31:06,25.00
17:34:25,25.00
17:37:45,24.98
17:41:04,24.94
17:44:24,24.94
17:47:43,24.94
17:51:03,24.94
17:54:22,24.90
17:57:41,24.90
18:01:01,24.89
18:04:20,24.88
18:07:40,24.88
18:10:59,24.88
18:14:19,24.88
18:17:38,24.88
18:20:58,24.88
18:24:17,24.86
18:27:37,24.85
18:30:56,24.85
18:34:15,24.82
18:37:35,24.81
18:40:55,24.81
18:44:14,24.81
18:47:33,24.81
18:50:53,24.81
18:54:12,24.81
18:57:32,24.76
19:00:51,24.75
19:04:11,24.75
19:07:30,24.75
19:10:50,24.75
19:14:09,24.76
19:17:29,24.75
19:20:48,24.75
19:24:08,24.75
19:27:27,24.75
19:30:47,24.75
19:34:06,24.75
19:37:26,24.75
19:40:45,24.75
19:44:05,24.75
19:47:24,24.75
19:50:44,24.75
19:54:03,24.75
19:57:23,24.75
20:00:42,24.75
20:04:02,24.74
20:07:21,24.74
20:10:41,24.73
20:14:00,24.71
20:17:20,24.69
20:20:39,24.69
20:23:59,24.70
20:27:18,24.69
20:30:38,24.69
20:33:57,24.69
20:37:17,24.69
20:40:36,24.69
20:43:56,24.69
20:47:15,24.71
20:50:35,24.70
20:53:54,24.69
20:57:14,24.70
21:00:33,24.69
21:03:53,24.69
21:07:12,24.69
21:10:32,24.70
21:13:51,24.69
21:17:11,24.69
21:20:30,24.69
21:23:50,24.69
21:27:09,24.69
21:30:29,24.69
21:33:48,24.69
21:37:08,24.69
21:40:27,24.69
21:43:47,24.68
21:47:06,24.65
21:50:25,24.66
21:53:45,24.64
21:57:04,24.65
22:00:24,24.66
22:03:43,24.68
22:07:03,24.63
22:10:22,24.65
22:13:42,24.65
22:17:01,24.64
22:20:21,24.65
22:23:41,24.65
22:27:00,24.65
22:30:19,24.65
22:33:39,24.68
22:36:58,24.69
22:40:18,24.69
22:43:37,24.69
22:46:57,24.68
22:50:16,24.68
22:53:36,24.68
22:56:55,24.66
23:00:15,24.64
23:03:34,24.64
23:06:54,24.63
23:10:13,24.63
23:13:33,24.63
23:16:52,24.63
23:20:12,24.63
23:23:31,24.63
23:26:51,24.63
23:30:10,24.63
23:33:30,24.61
23:36:49,24.59
23:40:09,24.60
23:43:28,24.59
23:46:48,24.56
23:50:07,24.56
23:53:27,24.56
23:56:46,24.56