00:00:37,18.48
00:03:57,18.44
00:07:16,18.38
00:10:36,18.29
00:13:55,18.38
00:17:15,18.36
00:20:34,18.32
00:23:54,18.26
00:27:13,18.23
00:30:33,18.16
00:33:52,18.15
00:37:12,18.14
00:40:31,18.14
00:43:51,18.13
00:47:10,18.13
00:50:30,18.05
00:53:49,17.99
00:57:08,17.93
01:00:28,17.86
01:03:48,17.91
01:07:07,17.95
01:10:26,17.88
01:13:46,17.84
01:17:05,17.81
01:20:25,17.74
01:23:44,17.68
01:27:04,17.57
01:30:23,17.46
01:33:43,17.48
01:37:02,17.51
01:40:22,17.60
01:43:41,17.55
01:47:01,17.50
01:50:21,17.57
01:53:40,17.56
01:57:00,17.55
02:00:19,17.46
02:03:39,17.29
02:06:58,17.31
02:10:18,17.30
02:13:37,17.18
02:16:56,17.11
02:20:16,17.10
02:23:35,16.95
02:26:55,16.86
02:30:15,16.79
02:33:34,16.69
02:36:54,16.65
02:40:13,16.50
02:43:33,16.43
02:46:52,16.25
02:50:12,16.09
02:53:31,15.96
02:56:51,15.89
03:00:10,15.72
03:03:29,15.72
03:06:49,15.69
03:10:08,15.69
03:13:28,15.63
03:16:47,15.64
03:20:07,15.53
03:23:26,15.46
03:26:46,15.46
03:30:05,15.45
03:33:25,15.54
03:36:44,15.54
03:40:04,15.56
03:43:23,15.50
03:46:43,15.38
03:50:02,15.28
03:53:22,15.11
03:56:41,14.94
04:00:00,14.84
04:03:20,14.84
04:06:39,14.93
04:09:59,14.94
04:13:18,14.82
04:16:38,14.70
04:19:57,14.76
04:23:17,14.86
04:26:36,14.86
04:29:56,14.82
04:33:15,14.60
04:36:35,14.41
04:39:54,14.38
04:43:13,14.40
04:46:33,14.53
04:49:52,14.69
04:53:12,14.70
04:56:31,14.66
04:59:50,14.69
05:03:10,14.63
05:06:29,14.54
05:09:49,14.43
05:13:08,14.24
05:16:28,14.18
05:19:47,14.25
05:23:07,14.26
05:26:26,14.36
05:29:46,14.44
05:33:05,14.50
05:36:25,14.46
05:39:44,14.44
05:43:04,14.47
05:46:23,14.55
05:49:43,14.64
05:53:02,14.60
05:56:21,14.57
05:59:41,14.57
06:03:00,14.69
06:06:20,14.75
06:09:39,14.78
06:12:59,14.86
06:16:18,14.91
06:19:38,15.03
06:22:57,15.06
06:26:17,15.05
06:29:36,15.14
06:32:56,15.29
06:36:15,15.39
06:39:34,15.46
06:42:54,15.51
06:46:13,15.56
06:49:33,15.65
06:52:52,15.75
06:56:12,15.82
06:59:31,16.00
07:02:51,16.11
07:06:10,16.13
07:09:29,16.21
07:12:49,16.35
07:16:08,16.49
07:19:28,16.60
07:22:47,16.73
07:26:06,16.82
07:29:26,16.94
07:32:45,16.91
07:36:05,17.35
07:39:24,18.30
07:42:44,18.81
07:46:03,19.60
07:49:22,21.82
07:52:42,23.27
07:56:01,23.90
07:59:21,24.49
08:02:40,25.39
08:06:00,25.64
08:09:19,25.98
08:12:39,26.50
08:15:58,26.61
08:19:18,26.43
08:22:37,27.32
08:25:57,27.59
08:29:16,27.81
08:32:35,28.00
08:35:55,28.30
08:39:14,28.43
08:42:34,28.91
08:45:53,29.38
08:49:13,29.60
08:52:32,30.06
08:55:51,29.89
08:59:11,30.14
09:02:30,30.11
09:05:50,29.99
09:09:09,30.54
09:12:29,30.50
09:15:48,30.75
09:19:08,31.00
09:22:27,31.15
09:25:46,31.41
09:29:06,31.11
09:32:25,30.75
09:35:45,30.96
09:39:04,31.46
09:42:24,31.13
09:45:43,30.96
09:49:02,31.34
09:52:22,31.71
09:55:41,31.31
09:59:01,31.36
10:02:20,31.81
10:05:40,31.80
10:08:59,31.96
10:12:19,32.04
10:15:38,32.33
10:18:58,32.90
10:22:17,33.09
10:25:37,33.16
10:28:56,33.30
10:32:15,32.81
10:35:35,33.08
10:38:54,33.17
10:42:14,33.33
10:45:33,33.39
10:48:52,33.13
10:52:12,33.51
10:55:31,33.64
10:58:51,33.58
11:02:11,33.67
11:05:30,33.96
11:08:49,34.08
11:12:09,33.98
11:15:28,33.91
11:18:48,33.69
11:22:07,33.71
11:25:27,33.48
11:28:46,34.00
11:32:06,34.29
11:35:25,33.98
11:38:45,33.46
11:42:04,32.64
11:45:24,33.11
11:48:43,32.13
11:52:02,30.73
11:55:22,31.29
11:58:41,33.44
12:02:01,34.60
12:05:20,35.01
12:08:40,34.79
12:11:59,34.51
12:15:19,35.11
12:18:38,35.27
12:21:58,35.16
12:25:17,35.35
12:28:36,35.13
12:31:56,35.46
12:35:15,35.33
12:38:35,34.44
12:41:54,34.06
12:45:14,34.64
12:48:33,35.13
12:51:52,34.95
12:55:12,35.39
12:58:31,36.24
13:01:51,35.24
13:05:10,35.44
13:08:30,35.99
13:11:49,35.45
13:15:09,34.11
13:18:28,35.17
13:21:47,34.77
13:25:07,31.35
13:28:26,34.10
13:31:46,35.19
13:35:05,35.98
13:38:24,35.40
13:41:44,35.16
13:45:03,32.74
13:48:23,33.15
13:51:42,34.60
13:55:02,34.83
13:58:21,35.27
14:01:41,35.26
14:05:00,35.29
14:08:20,35.45
14:11:39,35.66
14:14:59,35.59
14:18:18,35.61
14:21:38,33.64
14:24:57,30.49
14:28:17,29.59
14:31:36,29.63
14:34:55,29.50
14:38:15,28.80
14:41:34,27.95
14:44:54,28.09
14:48:13,27.66
14:51:33,27.90
14:54:52,27.55
14:58:12,26.91
15:01:31,26.65
15:04:50,26.93
15:08:10,26.75
15:11:29,26.11
15:14:49,26.54
15:18:08,26.32
15:21:28,26.81
15:24:47,27.26
15:28:07,26.74
15:31:26,26.30
15:34:46,26.71
15:38:05,26.68
15:41:24,26.89
15:44:44,26.94
15:48:03,27.15
15:51:23,27.02
15:54:42,26.84
15:58:02,26.75
16:01:21,26.90
16:04:41,26.68
16:08:00,26.79
16:11:19,26.61
16:14:39,26.69
16:17:58,26.79
16:21:18,26.66
16:24:37,26.34
16:27:56,26.68
16:31:16,26.66
16:34:35,26.88
16:37:55,26.81
16:41:14,26.61
16:44:34,26.76
16:47:53,26.80
16:51:12,26.30
16:54:32,26.10
16:57:51,25.96
17:01:11,26.02
17:04:30,25.74
17:07:50,25.88
17:11:09,26.23
17:14:28,25.98
17:17:48,25.71
17:21:07,25.82
17:24:27,25.84
17:27:46,25.54
17:31:06,25.46
17:34:25,25.32
17:37:45,25.35
17:41:04,25.44
17:44:24,25.35
17:47:43,25.38
17:51:03,25.44
17:54:22,25.48
17:57:41,25.50
18:01:01,25.51
18:04:20,25.40
18:07:40,25.29
18:10:59,25.29
18:14:19,25.34
18:17:38,25.25
18:20:58,25.40
18:24:17,25.39
18:27:37,25.35
18:30:56,25.01
18:34:16,24.95
18:37:35,24.93
18:40:55,24.84
18:44:14,24.76
18:47:33,24.91
18:50:53,25.01
18:54:12,24.73
18:57:32,24.89
19:00:51,24.79
19:04:11,24.61
19:07:30,24.56
19:10:50,24.51
19:14:09,24.57
19:17:29,24.52
19:20:48,24.63
19:24:08,24.54
19:27:27,24.46
19:30:47,24.51
19:34:06,24.39
19:37:26,24.44
19:40:45,24.25
19:44:05,24.09
19:47:24,24.00
19:50:44,23.76
19:54:03,23.66
19:57:23,23.40
20:00:42,23.14
20:04:02,23.15
20:07:21,23.21
20:10:41,23.26
20:14:00,23.19
20:17:20,23.21
20:20:39,23.15
20:23:59,23.09
20:27:18,23.04
20:30:38,23.01
20:33:57,22.69
20:37:17,22.41
20:40:36,22.34
20:43:56,22.16
20:47:15,22.16
20:50:35,21.94
20:53:54,21.82
20:57:14,21.75
21:00:33,21.69
21:03:53,21.82
21:07:12,21.74
21:10:32,21.63
21:13:51,21.43
21:17:11,21.00
21:20:30,20.51
21:23:50,20.48
21:27:09,20.31
21:30:29,20.55
21:33:48,20.65
21:37:08,20.52
21:40:27,20.10
21:43:47,20.07
21:47:06,19.99
21:50:25,19.73
21:53:45,19.74
21:57:04,19.73
22:00:24,19.57
22:03:43,19.61
22:07:03,19.54
22:10:22,19.29
22:13:42,19.25
22:17:01,19.18
22:20:21,18.89
22:23:41,18.71
22:27:00,18.63
22:30:20,18.56
22:33:39,18.56
22:36:59,18.48
22:40:18,18.41
22:43:37,18.23
22:46:57,18.02
22:50:16,18.06
22:53:36,18.04
22:56:55,17.88
23:00:15,17.76
23:03:34,17.52
23:06:54,17.49
23:10:13,17.41
23:13:33,17.32
23:16:52,17.26
23:20:12,17.27
23:23:31,17.23
23:26:51,17.29
23:30:10,17.23
23:33:30,17.27
23:36:49,17.24
23:40:09,17.21
23:43:28,17.20
23:46:48,17.25
23:50:07,17.27
23:53:27,17.18
23:56:46,17.15