00:00:37,18.29
00:03:57,18.24
00:07:16,18.25
00:10:36,18.30
00:13:55,18.25
00:17:15,18.25
00:20:34,18.16
00:23:54,18.13
00:27:13,18.13
00:30:33,18.10
00:33:52,18.05
00:37:12,18.09
00:40:31,18.05
00:43:51,18.00
00:47:10,17.95
00:50:30,17.90
00:53:49,17.99
00:57:08,17.91
01:00:28,17.84
01:03:48,17.76
01:07:07,17.77
01:10:26,17.82
01:13:46,17.82
01:17:05,17.88
01:20:25,17.82
01:23:44,17.69
01:27:04,17.63
01:30:23,17.56
01:33:43,17.52
01:37:02,17.56
01:40:22,17.51
01:43:41,17.48
01:47:01,17.40
01:50:21,17.34
01:53:40,17.29
01:57:00,17.25
02:00:19,17.20
02:03:39,17.16
02:06:58,17.14
02:10:17,17.04
02:13:37,16.96
02:16:56,16.86
02:20:16,16.79
02:23:35,16.74
02:26:55,16.69
02:30:15,16.63
02:33:34,16.54
02:36:54,16.54
02:40:13,16.44
02:43:33,16.38
02:46:52,16.29
02:50:12,16.25
02:53:31,16.24
02:56:51,16.14
03:00:10,16.07
03:03:29,16.04
03:06:49,16.02
03:10:08,15.97
03:13:28,15.89
03:16:47,15.81
03:20:07,15.84
03:23:26,15.74
03:26:46,15.71
03:30:05,15.68
03:33:25,15.65
03:36:44,15.61
03:40:04,15.61
03:43:23,15.56
03:46:43,15.47
03:50:02,15.41
03:53:22,15.32
03:56:41,15.13
04:00:00,15.09
04:03:20,15.09
04:06:39,15.11
04:09:59,15.11
04:13:18,15.03
04:16:38,15.01
04:19:57,15.00
04:23:17,15.00
04:26:36,14.94
04:29:56,14.94
04:33:15,14.94
04:36:35,14.81
04:39:54,14.75
04:43:13,14.69
04:46:33,14.74
04:49:52,14.85
04:53:11,14.81
04:56:31,14.78
04:59:50,14.80
05:03:10,14.78
05:06:29,14.69
05:09:49,14.71
05:13:08,14.56
05:16:28,14.50
05:19:47,14.53
05:23:07,14.56
05:26:26,14.68
05:29:46,14.66
05:33:05,14.68
05:36:25,14.65
05:39:44,14.68
05:43:04,14.75
05:46:23,14.75
05:49:43,14.78
05:53:02,14.72
05:56:21,14.75
05:59:41,14.79
06:03:00,14.82
06:06:20,14.90
06:09:39,14.95
06:12:59,15.00
06:16:18,14.97
06:19:38,15.00
06:22:57,15.01
06:26:17,15.09
06:29:36,15.18
06:32:56,15.24
06:36:15,15.28
06:39:34,15.36
06:42:54,15.47
06:46:13,15.51
06:49:33,15.55
06:52:52,15.60
06:56:12,15.68
06:59:31,15.72
07:02:51,15.78
07:06:10,15.81
07:09:29,15.90
07:12:49,15.95
07:16:08,16.02
07:19:28,16.10
07:22:47,16.10
07:26:06,16.15
07:29:26,16.19
07:32:45,16.25
07:36:05,16.34
07:39:24,16.36
07:42:44,16.40
07:46:03,16.44
07:49:22,16.40
07:52:42,16.45
07:56:01,16.50
07:59:21,16.44
08:02:40,16.51
08:06:00,16.66
08:09:19,16.73
08:12:39,16.79
08:15:58,16.84
08:19:18,16.91
08:22:37,16.99
08:25:57,16.99
08:29:16,17.04
08:32:35,17.20
08:35:55,17.21
08:39:14,17.27
08:42:34,17.40
08:45:53,17.51
08:49:13,17.61
08:52:32,17.55
08:55:51,17.60
08:59:11,17.75
09:02:30,17.88
09:05:50,17.85
09:09:09,17.82
09:12:29,17.88
09:15:48,17.98
09:19:08,18.02
09:22:27,18.13
09:25:46,18.35
09:29:06,18.40
09:32:25,18.30
09:35:45,18.45
09:39:04,18.49
09:42:24,18.46
09:45:43,18.57
09:49:02,18.68
09:52:22,18.65
09:55:41,18.63
09:59:01,18.73
10:02:20,18.82
10:05:40,19.02
10:08:59,19.07
10:12:19,19.09
10:15:38,19.06
10:18:58,19.36
10:22:17,19.46
10:25:37,19.51
10:28:56,19.64
10:32:15,19.76
10:35:35,19.66
10:38:54,19.68
10:42:14,19.70
10:45:33,19.90
10:48:52,19.89
10:52:12,20.09
10:55:31,20.29
10:58:51,19.96
11:02:10,19.96
11:05:30,20.20
11:08:49,20.26
11:12:09,20.34
11:15:28,20.30
11:18:48,20.29
11:22:07,20.36
11:25:27,20.35
11:28:46,20.59
11:32:06,20.63
11:35:25,20.57
11:38:45,20.63
11:42:04,20.59
11:45:24,20.71
11:48:43,20.71
11:52:02,20.68
11:55:22,20.52
11:58:41,20.77
12:02:01,20.95
12:05:20,21.36
12:08:40,21.40
12:11:59,21.26
12:15:19,21.30
12:18:38,21.35
12:21:58,21.44
12:25:17,21.48
12:28:36,21.54
12:31:56,21.57
12:35:15,21.77
12:38:35,21.95
12:41:54,21.64
12:45:14,21.70
12:48:33,21.65
12:51:52,21.69
12:55:12,21.80
12:58:31,22.00
13:01:51,22.04
13:05:10,22.14
13:08:30,22.34
13:11:49,22.44
13:15:09,22.32
13:18:28,22.27
13:21:47,22.44
13:25:07,22.18
13:28:26,22.49
13:31:46,22.52
13:35:05,22.55
13:38:24,22.68
13:41:44,22.49
13:45:03,22.25
13:48:23,22.43
13:51:42,22.57
13:55:02,22.50
13:58:21,22.69
14:01:41,22.75
14:05:00,22.76
14:08:20,22.74
14:11:39,22.74
14:14:59,22.75
14:18:18,22.89
14:21:38,22.91
14:24:57,23.26
14:28:17,23.18
14:31:36,23.32
14:34:55,23.18
14:38:15,23.23
14:41:34,23.10
14:44:54,23.13
14:48:13,23.54
14:51:33,23.52
14:54:52,23.44
14:58:12,23.34
15:01:31,23.23
15:04:50,23.29
15:08:10,23.60
15:11:29,23.27
15:14:49,23.09
15:18:08,23.26
15:21:28,23.31
15:24:47,23.50
15:28:07,23.63
15:31:26,23.73
15:34:46,23.65
15:38:05,23.81
15:41:24,23.86
15:44:44,23.88
15:48:03,24.02
15:51:23,24.02
15:54:42,23.99
15:58:02,24.06
16:01:21,24.01
16:04:41,23.90
16:08:00,24.09
16:11:19,24.40
16:14:39,24.52
16:17:58,24.51
16:21:18,24.76
16:24:37,24.77
16:27:56,24.85
16:31:16,24.95
16:34:35,24.89
16:37:55,24.82
16:41:14,24.79
16:44:34,24.68
16:47:53,24.55
16:51:12,24.61
16:54:32,24.54
16:57:51,24.63
17:01:11,24.59
17:04:30,24.65
17:07:50,24.65
17:11:09,24.61
17:14:28,24.68
17:17:48,24.77
17:21:07,24.82
17:24:27,24.88
17:27:46,24.90
17:31:06,24.66
17:34:25,24.45
17:37:45,24.36
17:41:04,24.55
17:44:24,24.48
17:47:43,24.41
17:51:03,24.27
17:54:22,24.43
17:57:41,24.49
18:01:01,24.52
18:04:20,24.48
18:07:40,24.46
18:10:59,24.70
18:14:19,24.45
18:17:38,24.55
18:20:58,24.35
18:24:17,24.35
18:27:37,24.19
18:30:56,24.45
18:34:16,24.31
18:37:35,24.31
18:40:55,24.43
18:44:14,24.52
18:47:33,24.27
18:50:53,24.45
18:54:12,24.48
18:57:32,24.57
19:00:51,24.48
19:04:11,24.45
19:07:30,24.45
19:10:50,24.52
19:14:09,24.51
19:17:29,24.41
19:20:48,24.48
19:24:08,24.59
19:27:27,24.56
19:30:47,24.49
19:34:06,24.43
19:37:26,24.39
19:40:45,24.30
19:44:05,24.11
19:47:24,23.86
19:50:44,23.61
19:54:03,23.48
19:57:23,23.21
20:00:42,23.01
20:04:02,23.13
20:07:21,23.25
20:10:41,23.35
20:14:00,23.36
20:17:20,23.25
20:20:39,23.18
20:23:59,23.35
20:27:18,23.46
20:30:38,23.38
20:33:57,23.35
20:37:17,23.50
20:40:36,23.21
20:43:56,23.70
20:47:15,23.59
20:50:35,22.96
20:53:54,22.49
20:57:14,22.15
21:00:33,21.85
21:03:53,21.38
21:07:12,21.29
21:10:32,21.09
21:13:51,20.99
21:17:11,21.05
21:20:30,21.01
21:23:50,20.77
21:27:09,20.61
21:30:29,20.52
21:33:48,20.30
21:37:08,20.05
21:40:27,20.18
21:43:47,20.09
21:47:06,19.94
21:50:25,19.90
21:53:45,19.85
21:57:04,19.68
22:00:24,19.64
22:03:43,19.44
22:07:03,19.24
22:10:22,19.16
22:13:42,19.16
22:17:01,19.13
22:20:21,19.09
22:23:41,19.02
22:27:00,18.89
22:30:20,18.70
22:33:39,18.50
22:36:59,18.40
22:40:18,18.24
22:43:37,18.19
22:46:57,18.02
22:50:16,17.82
22:53:36,17.77
22:56:55,17.94
23:00:15,17.82
23:03:34,17.74
23:06:54,17.55
23:10:13,17.73
23:13:33,17.76
23:16:52,17.76
23:20:12,17.51
23:23:31,17.39
23:26:51,17.54
23:30:10,17.48
23:33:30,17.46
23:36:49,17.40
23:40:09,17.25
23:43:28,17.13
23:46:48,17.21
23:50:07,17.19
23:53:27,17.16
23:56:46,17.09