00:01:08,16.43
00:04:27,16.45
00:07:47,16.40
00:11:06,16.39
00:14:26,16.38
00:17:45,16.38
00:21:05,16.38
00:24:24,16.39
00:27:44,16.36
00:31:03,16.36
00:34:22,16.32
00:37:42,16.35
00:41:01,16.35
00:44:21,16.34
00:47:40,16.32
00:51:00,16.31
00:54:19,16.25
00:57:39,16.25
01:00:58,16.30
01:04:17,16.30
01:07:37,16.25
01:10:56,16.25
01:14:16,16.25
01:17:36,16.16
01:20:55,16.16
01:24:15,16.19
01:27:34,16.15
01:30:54,16.13
01:34:13,16.11
01:37:33,16.05
01:40:52,16.07
01:44:11,16.10
01:47:31,16.13
01:50:50,16.02
01:54:09,16.05
01:57:29,16.10
02:00:48,16.18
02:04:08,16.11
02:07:27,16.11
02:10:47,16.16
02:14:06,16.18
02:17:26,16.19
02:20:45,16.19
02:24:05,16.19
02:27:24,16.18
02:30:44,16.18
02:34:03,16.19
02:37:22,16.21
02:40:42,16.25
02:44:01,16.20
02:47:21,16.19
02:50:40,16.14
02:54:00,16.19
02:57:19,16.20
03:00:39,16.21
03:03:58,16.26
03:07:18,16.29
03:10:37,16.30
03:13:57,16.31
03:17:16,16.25
03:20:35,16.20
03:23:55,16.20
03:27:14,16.13
03:30:34,16.06
03:33:53,16.00
03:37:12,15.99
03:40:32,15.97
03:43:51,15.89
03:47:11,15.88
03:50:30,15.88
03:53:50,15.86
03:57:09,15.85
04:00:29,15.80
04:03:48,15.81
04:07:08,15.78
04:10:27,15.81
04:13:47,15.84
04:17:06,15.82
04:20:26,15.81
04:23:45,15.80
04:27:05,15.84
04:30:24,15.86
04:33:44,15.89
04:37:03,15.88
04:40:22,15.90
04:43:42,15.94
04:47:01,15.90
04:50:21,15.88
04:53:40,15.91
04:57:00,15.93
05:00:19,15.91
05:03:39,15.90
05:06:58,15.93
05:10:18,15.93
05:13:37,15.94
05:16:57,15.95
05:20:16,15.93
05:23:36,15.97
05:26:55,16.05
05:30:15,16.13
05:33:34,16.21
05:36:53,16.23
05:40:13,16.25
05:43:32,16.26
05:46:52,16.29
05:50:11,16.38
05:53:31,16.46
05:56:50,16.52
06:00:10,16.57
06:03:29,16.64
06:06:49,16.69
06:10:08,16.66
06:13:28,16.69
06:16:47,16.73
06:20:07,16.86
06:23:26,17.00
06:26:46,16.96
06:30:05,16.98
06:33:24,17.05
06:36:44,17.09
06:40:03,17.09
06:43:23,17.15
06:46:42,17.25
06:50:02,17.35
06:53:21,17.45
06:56:41,17.44
07:00:00,17.39
07:03:20,17.38
07:06:39,17.34
07:09:59,17.35
07:13:18,17.36
07:16:38,17.35
07:19:57,17.41
07:23:16,17.63
07:26:36,17.85
07:29:55,17.93
07:33:15,18.06
07:36:34,17.99
07:39:54,17.91
07:43:13,17.80
07:46:33,17.66
07:49:53,17.59
07:53:12,17.55
07:56:32,17.57
07:59:51,17.48
08:03:11,17.48
08:06:30,17.49
08:09:50,17.55
08:13:09,17.56
08:16:28,17.49
08:19:48,17.68
08:23:07,17.84
08:26:27,17.95
08:29:46,18.15
08:33:06,18.30
08:36:25,18.32
08:39:45,18.31
08:43:04,18.30
08:46:24,18.23
08:49:43,18.09
08:53:03,17.89
08:56:22,17.84
08:59:42,18.04
09:03:01,18.16
09:06:21,18.27
09:09:40,18.48
09:13:00,18.46
09:16:19,18.32
09:19:38,18.38
09:22:58,18.35
09:26:17,18.27
09:29:37,18.26
09:32:56,18.30
09:36:16,18.31
09:39:35,18.39
09:42:55,18.32
09:46:14,18.20
09:49:34,18.19
09:52:53,18.25
09:56:13,18.30
09:59:32,18.29
10:02:51,18.19
10:06:11,18.14
10:09:30,18.35
10:12:50,18.69
10:16:09,19.05
10:19:29,19.19
10:22:48,19.29
10:26:07,18.96
10:29:27,18.73
10:32:46,18.52
10:36:06,18.64
10:39:25,18.91
10:42:45,19.05
10:46:04,19.06
10:49:24,19.48
10:52:43,19.99
10:56:03,20.31
10:59:22,21.43
11:02:41,21.39
11:06:01,21.31
11:09:20,20.75
11:12:40,20.16
11:15:59,20.19
11:19:19,20.98
11:22:38,20.86
11:25:58,20.25
11:29:17,20.10
11:32:36,20.23
11:35:56,19.85
11:39:15,20.11
11:42:35,21.15
11:45:54,20.96
11:49:14,20.56
11:52:33,20.50
11:55:53,21.43
11:59:12,21.18
12:02:32,20.41
12:05:51,20.10
12:09:10,20.94
12:12:30,21.71
12:15:49,20.94
12:19:09,20.84
12:22:28,21.69
12:25:48,21.99
12:29:07,23.44
12:32:27,22.79
12:35:46,21.56
12:39:06,22.69
12:42:25,25.13
12:45:44,23.36
12:49:04,22.80
12:52:23,22.14
12:55:43,22.38
12:59:02,22.50
13:02:22,21.51
13:05:41,21.64
13:09:00,27.34
13:12:20,29.60
13:15:39,27.44
13:18:59,24.61
13:22:18,24.73
13:25:38,26.59
13:28:57,26.80
13:32:16,27.63
13:35:36,28.34
13:38:55,26.90
13:42:15,25.27
13:45:34,24.23
13:48:54,23.02
13:52:13,22.40
13:55:33,22.40
13:58:52,22.71
14:02:12,22.68
14:05:31,22.19
14:08:51,24.00
14:12:10,24.49
14:15:30,26.88
14:18:49,25.41
14:22:09,23.88
14:25:28,23.36
14:28:48,23.34
14:32:07,22.71
14:35:27,22.77
14:38:46,23.32
14:42:06,23.52
14:45:25,23.05
14:48:45,22.52
14:52:04,22.89
14:55:23,23.49
14:58:43,23.06
15:02:02,22.36
15:05:22,22.23
15:08:41,22.15
15:12:01,22.43
15:15:20,22.81
15:18:40,22.59
15:21:59,22.48
15:25:19,22.76
15:28:38,22.59
15:31:58,22.52
15:35:17,22.34
15:38:36,22.34
15:41:56,22.32
15:45:15,22.44
15:48:35,22.20
15:51:54,22.40
15:55:14,22.45
15:58:33,22.51
16:01:53,22.36
16:05:12,22.39
16:08:32,22.40
16:11:51,22.51
16:15:10,22.27
16:18:30,22.50
16:21:49,22.23
16:25:09,21.95
16:28:28,21.93
16:31:48,21.89
16:35:07,21.85
16:38:27,21.85
16:41:46,21.84
16:45:06,21.91
16:48:25,21.98
16:51:45,22.01
16:55:04,22.09
16:58:23,22.16
17:01:43,22.26
17:05:02,22.14
17:08:22,21.93
17:11:42,21.82
17:15:01,21.60
17:18:21,21.52
17:21:40,21.41
17:24:59,21.23
17:28:19,21.06
17:31:38,20.93
17:34:58,20.93
17:38:17,21.10
17:41:37,21.34
17:44:56,21.48
17:48:16,21.25
17:51:35,21.10
17:54:54,21.02
17:58:14,20.89
18:01:33,20.84
18:04:53,20.88
18:08:12,20.88
18:11:32,20.84
18:14:51,20.79
18:18:11,20.93
18:21:30,20.85
18:24:50,20.86
18:28:09,20.90
18:31:29,20.98
18:34:48,20.96
18:38:08,20.93
18:41:27,21.01
18:44:46,20.94
18:48:06,20.84
18:51:25,20.82
18:54:45,20.75
18:58:04,20.76
19:01:24,20.88
19:04:43,20.95
19:08:03,20.91
19:11:22,21.02
19:14:42,21.19
19:18:01,21.15
19:21:20,21.00
19:24:40,20.84
19:27:59,20.79
19:31:19,20.70
19:34:38,20.57
19:37:58,20.49
19:41:17,20.56
19:44:37,20.41
19:47:56,20.26
19:51:16,20.16
19:54:35,20.10
19:57:55,20.05
20:01:14,19.94
20:04:34,19.98
20:07:53,19.96
20:11:13,19.90
20:14:32,19.91
20:17:52,20.00
20:21:11,20.04
20:24:31,20.02
20:27:50,20.01
20:31:10,19.93
20:34:29,19.88
20:37:49,19.81
20:41:08,19.74
20:44:28,19.68
20:47:47,19.69
20:51:07,19.79
20:54:26,19.70
20:57:46,19.70
21:01:05,19.61
21:04:25,19.55
21:07:44,19.51
21:11:04,19.50
21:14:23,19.49
21:17:43,19.43
21:21:02,19.35
21:24:21,19.30
21:27:41,19.25
21:31:00,19.25
21:34:20,19.26
21:37:39,19.29
21:40:59,19.29
21:44:18,19.24
21:47:38,19.19
21:50:57,19.18
21:54:17,19.19
21:57:36,19.06
22:00:56,19.04
22:04:15,19.02
22:07:35,19.01
22:10:54,19.01
22:14:14,18.96
22:17:33,19.00
22:20:52,18.98
22:24:12,18.94
22:27:31,18.95
22:30:51,18.95
22:34:11,18.90
22:37:30,18.90
22:40:50,18.89
22:44:09,18.86
22:47:29,18.88
22:50:48,18.89
22:54:08,18.85
22:57:27,18.81
23:00:47,18.77
23:04:06,18.70
23:07:26,18.73
23:10:45,18.73
23:14:05,18.69
23:17:24,18.73
23:20:44,18.73
23:24:03,18.69
23:27:23,18.63
23:30:42,18.64
23:34:01,18.68
23:37:21,18.64
23:40:40,18.60
23:44:00,18.52
23:47:19,18.60
23:50:39,18.54
23:53:58,18.50
23:57:18,18.48