00:01:33,18.11
00:04:53,17.75
00:08:12,17.39
00:11:31,17.49
00:14:51,17.66
00:18:10,17.81
00:21:30,17.60
00:24:49,17.48
00:28:09,17.60
00:31:28,17.48
00:34:48,17.16
00:38:07,17.07
00:41:26,17.23
00:44:46,17.02
00:48:05,17.11
00:51:25,17.35
00:54:44,17.34
00:58:04,17.19
01:01:23,17.00
01:04:43,16.94
01:08:02,16.91
01:11:22,17.01
01:14:41,16.91
01:18:01,16.94
01:21:20,17.09
01:24:39,16.95
01:27:59,16.80
01:31:18,16.82
01:34:38,16.74
01:37:57,16.79
01:41:17,16.71
01:44:36,16.88
01:47:56,17.07
01:51:15,17.04
01:54:35,16.94
01:57:54,16.74
02:01:14,16.68
02:04:33,16.57
02:07:53,16.43
02:11:12,16.36
02:14:32,16.39
02:17:51,16.44
02:21:11,16.38
02:24:30,16.31
02:27:49,16.41
02:31:09,16.45
02:34:28,16.51
02:37:48,16.43
02:41:07,16.51
02:44:27,16.69
02:47:46,16.55
02:51:06,16.39
02:54:25,16.30
02:57:45,16.25
03:01:04,16.23
03:04:23,16.24
03:07:43,16.31
03:11:03,16.40
03:14:22,16.54
03:17:42,16.54
03:21:01,16.50
03:24:20,16.51
03:27:40,16.49
03:30:59,16.39
03:34:19,16.35
03:37:38,16.44
03:40:58,16.46
03:44:18,16.48
03:47:37,16.43
03:50:57,16.35
03:54:16,16.43
03:57:36,16.52
04:00:55,16.60
04:04:14,16.49
04:07:34,16.31
04:10:53,16.25
04:14:13,16.23
04:17:32,16.27
04:20:51,16.36
04:24:11,16.51
04:27:30,16.59
04:30:50,16.52
04:34:09,16.50
04:37:29,16.44
04:40:48,16.44
04:44:08,16.50
04:47:27,16.57
04:50:47,16.56
04:54:06,16.51
04:57:26,16.49
05:00:45,16.56
05:04:05,16.56
05:07:24,16.57
05:10:43,16.70
05:14:03,16.76
05:17:22,16.85
05:20:42,16.90
05:24:01,16.95
05:27:21,16.93
05:30:40,16.96
05:34:00,16.93
05:37:19,16.88
05:40:39,16.71
05:43:59,16.71
05:47:18,16.77
05:50:38,16.76
05:53:57,16.81
05:57:17,16.88
06:00:36,16.94
06:03:55,16.95
06:07:15,17.04
06:10:34,17.11
06:13:54,17.20
06:17:13,17.26
06:20:33,17.35
06:23:53,17.44
06:27:12,17.44
06:30:32,17.51
06:33:52,17.43
06:37:11,17.43
06:40:31,17.55
06:43:50,17.77
06:47:09,17.85
06:50:29,17.84
06:53:48,17.91
06:57:08,17.84
07:00:28,17.74
07:03:47,17.66
07:07:06,17.65
07:10:26,17.64
07:13:46,17.66
07:17:05,17.75
07:20:25,17.76
07:23:44,17.77
07:27:04,17.89
07:30:24,17.96
07:33:43,18.04
07:37:03,17.98
07:40:22,17.85
07:43:41,17.84
07:47:01,17.82
07:50:20,17.94
07:53:40,17.86
07:56:59,17.82
08:00:19,17.80
08:03:38,17.75
08:06:58,17.85
08:10:17,17.86
08:13:37,17.94
08:16:56,17.96
08:20:16,17.90
08:23:35,17.94
08:26:55,18.01
08:30:15,18.00
08:33:34,17.98
08:36:53,18.02
08:40:13,18.09
08:43:33,18.19
08:46:52,18.26
08:50:12,18.43
08:53:31,18.57
08:56:51,18.48
09:00:10,18.46
09:03:29,18.60
09:06:49,18.70
09:10:08,18.75
09:13:28,18.80
09:16:48,18.76
09:20:07,18.77
09:23:27,18.80
09:26:46,18.73
09:30:06,18.80
09:33:25,18.95
09:36:45,18.99
09:40:04,19.13
09:43:24,19.07
09:46:43,19.10
09:50:03,19.04
09:53:22,19.10
09:56:41,18.98
10:00:01,18.91
10:03:21,18.98
10:06:40,18.93
10:10:00,18.81
10:13:19,18.74
10:16:39,18.70
10:19:58,18.75
10:23:18,18.69
10:26:38,18.60
10:29:57,18.50
10:33:16,18.59
10:36:36,18.70
10:39:56,18.96
10:43:15,18.90
10:46:34,18.86
10:49:54,18.84
10:53:13,18.80
10:56:33,18.75
10:59:52,18.75
11:03:12,18.74
11:06:31,18.81
11:09:51,18.75
11:13:11,18.71
11:16:30,18.69
11:19:50,18.66
11:23:09,18.64
11:26:28,18.65
11:29:48,18.68
11:33:07,18.64
11:36:27,18.61
11:39:46,18.64
11:43:06,18.71
11:46:25,18.81
11:49:45,18.81
11:53:04,18.96
11:56:23,19.07
11:59:43,19.09
12:03:02,19.01
12:06:22,18.86
12:09:41,18.79
12:13:01,18.89
12:16:20,19.27
12:19:40,19.56
12:22:59,19.68
12:26:19,19.79
12:29:38,20.18
12:32:58,20.31
12:36:17,20.46
12:39:36,20.54
12:42:56,20.24
12:46:15,20.30
12:49:35,20.32
12:52:54,20.25
12:56:14,19.57
12:59:33,19.40
13:02:52,19.57
13:06:12,19.89
13:09:32,20.26
13:12:51,20.34
13:16:11,20.35
13:19:30,19.93
13:22:49,19.32
13:26:09,19.09
13:29:28,18.91
13:32:48,18.80
13:36:07,18.75
13:39:27,18.80
13:42:46,18.84
13:46:06,19.07
13:49:25,19.43
13:52:45,19.79
13:56:04,20.01
13:59:24,19.65
14:02:43,19.34
14:06:03,19.39
14:09:22,19.27
14:12:42,19.34
14:16:01,19.40
14:19:20,19.26
14:22:40,19.30
14:25:59,19.51
14:29:19,19.59
14:32:38,19.51
14:35:58,19.34
14:39:17,19.29
14:42:37,19.21
14:45:56,19.23
14:49:16,19.54
14:52:35,20.15
14:55:55,20.48
14:59:14,20.35
15:02:34,20.52
15:05:53,20.16
15:09:13,20.20
15:12:32,19.94
15:15:52,20.05
15:19:11,19.89
15:22:30,19.79
15:25:50,19.93
15:29:09,19.93
15:32:29,19.85
15:35:48,20.01
15:39:08,19.93
15:42:27,19.73
15:45:47,19.56
15:49:06,19.46
15:52:26,19.40
15:55:45,19.49
15:59:04,19.76
16:02:24,20.24
16:05:43,20.18
16:09:03,19.96
16:12:22,19.69
16:15:42,19.51
16:19:01,19.26
16:22:20,19.06
16:25:40,18.90
16:29:00,18.98
16:32:19,19.50
16:35:38,19.81
16:38:58,19.76
16:42:17,19.57
16:45:37,19.48
16:48:56,19.25
16:52:16,19.18
16:55:35,18.95
16:58:55,18.75
17:02:14,18.57
17:05:34,18.50
17:08:53,18.70
17:12:13,18.81
17:15:32,19.20
17:18:52,19.51
17:22:11,19.36
17:25:31,19.24
17:28:50,19.10
17:32:09,18.93
17:35:29,18.98
17:38:48,18.91
17:42:08,18.96
17:45:27,18.96
17:48:47,18.84
17:52:06,18.57
17:55:26,18.45
17:58:45,18.34
18:02:05,18.55
18:05:24,18.63
18:08:44,18.52
18:12:03,18.52
18:15:22,18.69
18:18:42,18.71
18:22:02,18.69
18:25:21,18.75
18:28:40,18.80
18:32:00,19.01
18:35:19,18.89
18:38:39,18.64
18:41:58,18.43
18:45:18,18.35
18:48:37,18.31
18:51:57,18.11
18:55:16,18.07
18:58:36,18.04
19:01:55,18.05
19:05:14,18.10
19:08:34,18.10
19:11:53,18.13
19:15:13,18.09
19:18:32,18.21
19:21:51,18.40
19:25:11,18.43
19:28:30,18.46
19:31:50,18.64
19:35:09,18.74
19:38:29,18.55
19:41:48,18.43
19:45:08,18.32
19:48:27,18.23
19:51:47,18.11
19:55:06,18.06
19:58:26,18.01
20:01:45,17.89
20:05:05,17.90
20:08:24,17.98
20:11:44,18.09
20:15:03,18.19
20:18:22,18.18
20:21:42,18.09
20:25:01,17.98
20:28:21,17.84
20:31:40,17.77
20:35:00,17.66
20:38:19,17.61
20:41:39,17.52
20:44:58,17.52
20:48:18,17.48
20:51:37,17.51
20:54:57,17.44
20:58:16,17.38
21:01:36,17.38
21:04:55,17.35
21:08:15,17.43
21:11:34,17.38
21:14:53,17.38
21:18:13,17.38
21:21:32,17.43
21:24:52,17.39
21:28:11,17.39
21:31:31,17.38
21:34:51,17.39
21:38:10,17.44
21:41:30,17.44
21:44:49,17.46
21:48:08,17.46
21:51:28,17.48
21:54:47,17.48
21:58:07,17.49
22:01:26,17.48
22:04:46,17.50
22:08:05,17.49
22:11:25,17.49
22:14:44,17.48
22:18:04,17.43
22:21:23,17.45
22:24:43,17.39
22:28:02,17.38
22:31:22,17.34
22:34:41,17.32
22:38:01,17.32
22:41:20,17.29
22:44:40,17.30
22:47:59,17.26
22:51:19,17.25
22:54:38,17.23
22:57:58,17.24
23:01:17,17.19
23:04:37,17.16
23:07:56,17.18
23:11:16,17.16
23:14:35,17.11
23:17:55,17.04
23:21:14,16.74
23:24:34,16.40
23:27:53,16.27
23:31:13,16.18
23:34:32,16.10
23:37:51,16.04
23:41:11,16.00
23:44:30,16.04
23:47:50,16.09
23:51:09,16.16
23:54:29,16.18
23:57:48,16.19