00:02:07,23.75
00:05:26,23.75
00:08:46,23.75
00:12:05,23.75
00:15:25,23.75
00:18:44,23.75
00:22:03,23.73
00:25:23,23.69
00:28:42,23.69
00:32:02,23.69
00:35:21,23.69
00:38:40,23.69
00:42:00,23.69
00:45:19,23.69
00:48:39,23.69
00:51:58,23.63
00:55:18,23.63
00:58:37,23.63
01:01:57,23.68
01:05:16,23.82
01:08:35,24.01
01:11:55,24.15
01:15:14,24.20
01:18:34,24.25
01:21:53,24.25
01:25:13,24.25
01:28:32,24.23
01:31:52,24.19
01:35:11,24.19
01:38:31,24.15
01:41:50,24.13
01:45:10,24.11
01:48:29,24.07
01:51:48,24.06
01:55:08,24.05
01:58:27,24.00
02:01:47,23.99
02:05:06,23.95
02:08:25,23.94
02:11:45,23.91
02:15:04,23.88
02:18:24,23.88
02:21:43,23.86
02:25:03,23.82
02:28:22,23.81
02:31:42,23.81
02:35:01,23.80
02:38:21,23.77
02:41:40,23.75
02:45:00,23.75
02:48:19,23.75
02:51:38,23.74
02:54:58,23.69
02:58:17,23.69
03:01:37,23.69
03:04:56,23.69
03:08:16,23.64
03:11:35,23.63
03:14:54,23.63
03:18:14,23.63
03:21:34,23.63
03:24:53,23.57
03:28:13,23.56
03:31:32,23.56
03:34:52,23.56
03:38:11,23.52
03:41:31,23.50
03:44:50,23.50
03:48:10,23.50
03:51:30,23.50
03:54:49,23.49
03:58:08,23.45
04:01:28,23.44
04:04:47,23.44
04:08:07,23.44
04:11:27,23.44
04:14:46,23.57
04:18:06,24.02
04:21:25,24.70
04:24:44,25.56
04:28:04,26.50
04:31:23,27.39
04:34:43,28.01
04:38:02,28.31
04:41:22,28.31
04:44:41,28.35
04:48:00,28.48
04:51:20,28.45
04:54:39,28.34
04:57:59,28.18
05:01:19,28.01
05:04:38,27.82
05:07:58,27.64
05:11:17,27.48
05:14:36,27.29
05:17:56,27.11
05:21:15,26.95
05:24:35,26.80
05:27:54,26.64
05:31:13,26.49
05:34:33,26.36
05:37:52,26.23
05:41:12,26.10
05:44:31,25.99
05:47:51,25.88
05:51:10,25.76
05:54:29,25.66
05:57:49,25.56
06:01:08,25.46
06:04:28,25.36
06:07:47,25.29
06:11:07,25.20
06:14:26,25.11
06:17:46,25.04
06:21:05,24.96
06:24:25,24.90
06:27:44,24.82
06:31:04,24.77
06:34:23,24.71
06:37:42,24.68
06:41:02,24.61
06:44:21,24.56
06:47:41,24.50
06:51:00,24.46
06:54:20,24.43
06:57:39,24.38
07:00:59,24.32
07:04:18,24.44
07:07:37,24.81
07:10:57,25.43
07:14:16,26.21
07:17:36,26.94
07:20:55,27.43
07:24:14,27.66
07:27:34,27.70
07:30:53,27.66
07:34:13,27.56
07:37:32,27.43
07:40:52,27.29
07:44:11,27.14
07:47:31,26.99
07:50:50,26.85
07:54:10,26.70
07:57:29,26.56
08:00:48,26.44
08:04:08,26.31
08:07:27,26.21
08:10:47,26.10
08:14:06,25.99
08:17:26,25.90
08:20:45,25.80
08:24:05,25.71
08:27:24,25.64
08:30:43,25.54
08:34:03,25.48
08:37:22,25.40
08:40:42,25.31
08:44:01,25.25
08:47:21,25.19
08:50:40,25.13
08:53:59,25.07
08:57:19,25.01
09:00:38,24.98
09:03:58,24.94
09:07:17,24.89
09:10:37,24.86
09:13:56,24.81
09:17:16,24.77
09:20:35,24.75
09:23:55,24.70
09:27:14,24.69
09:30:34,24.65
09:33:53,24.63
09:37:13,24.63
09:40:32,24.57
09:43:52,24.56
09:47:11,24.59
09:50:30,24.74
09:53:50,24.90
09:57:09,25.00
10:00:29,25.06
10:03:48,25.06
10:07:08,25.06
10:10:27,25.01
10:13:46,25.00
10:17:06,24.95
10:20:25,24.94
10:23:45,24.90
10:27:04,24.88
10:30:24,24.84
10:33:43,24.81
10:37:03,24.79
10:40:22,24.81
10:43:41,24.95
10:47:01,25.10
10:50:20,25.19
10:53:40,25.25
10:56:59,25.25
11:00:19,25.25
11:03:38,25.19
11:06:57,25.19
11:10:17,25.15
11:13:36,25.13
11:16:56,25.07
11:20:15,25.05
11:23:35,25.00
11:26:54,24.99
11:30:14,24.94
11:33:33,24.91
11:36:53,24.88
11:40:12,24.88
11:43:32,24.81
11:46:51,24.81
11:50:11,24.77
11:53:30,24.75
11:56:50,24.75
12:00:09,24.75
12:03:28,24.70
12:06:48,24.69
12:10:08,24.69
12:13:27,24.65
12:16:46,24.63
12:20:06,24.63
12:23:26,24.63
12:26:45,24.63
12:30:05,24.59
12:33:24,24.56
12:36:44,24.56
12:40:03,24.56
12:43:23,24.54
12:46:42,24.50
12:50:02,24.50
12:53:21,24.50
12:56:41,24.50
13:00:00,24.50
13:03:20,24.49
13:06:39,24.49
13:09:59,24.46
13:13:18,24.45
13:16:38,24.44
13:19:57,24.44
13:23:17,24.44
13:26:36,24.44
13:29:56,24.44
13:33:15,24.44
13:36:35,24.44
13:39:54,24.44
13:43:14,24.44
13:46:33,24.44
13:49:52,24.44
13:53:12,24.44
13:56:31,24.43
13:59:51,24.38
14:03:10,24.38
14:06:30,24.38
14:09:49,24.38
14:13:09,24.38
14:16:28,24.38
14:19:47,24.38
14:23:07,24.38
14:26:26,24.38
14:29:46,24.38
14:33:05,24.38
14:36:25,24.38
14:39:44,24.38
14:43:04,24.38
14:46:23,24.38
14:49:43,24.38
14:53:02,24.38
14:56:22,24.38
14:59:41,24.38
15:03:00,24.38
15:06:20,24.38
15:09:39,24.36
15:12:59,24.38
15:16:18,24.34
15:19:38,24.34
15:22:57,24.32
15:26:17,24.32
15:29:36,24.31
15:32:55,24.31
15:36:15,24.31
15:39:34,24.31
15:42:54,24.31
15:46:13,24.31
15:49:33,24.31
15:52:52,24.32
15:56:12,24.31
15:59:31,24.31
16:02:51,24.31
16:06:10,24.34
16:09:29,24.34
16:12:49,24.34
16:16:08,24.34
16:19:28,24.35
16:22:47,24.35
16:26:07,24.36
16:29:26,24.34
16:32:46,24.34
16:36:05,24.32
16:39:24,24.31
16:42:44,24.31
16:46:03,24.31
16:49:23,24.31
16:52:42,24.31
16:56:02,24.31
16:59:21,24.31
17:02:40,24.31
17:06:00,24.31
17:09:19,24.31
17:12:39,24.31
17:15:58,24.31
17:19:18,24.31
17:22:37,24.31
17:25:57,24.31
17:29:16,24.31
17:32:36,24.32
17:35:55,24.34
17:39:15,24.31
17:42:34,24.34
17:45:53,24.34
17:49:13,24.34
17:52:32,24.34
17:55:52,24.34
17:59:11,24.31
18:02:31,24.32
18:05:50,24.31
18:09:10,24.31
18:12:29,24.31
18:15:49,24.31
18:19:08,24.31
18:22:27,24.31
18:25:47,24.31
18:29:06,24.31
18:32:26,24.31
18:35:45,24.30
18:39:05,24.39
18:42:24,24.56
18:45:44,24.76
18:49:03,24.90
18:52:22,24.94
18:55:42,25.00
18:59:01,25.00
19:02:21,25.00
19:05:40,24.99
19:09:00,24.94
19:12:19,24.94
19:15:39,24.94
19:18:58,24.89
19:22:18,24.88
19:25:37,24.88
19:28:57,24.82
19:32:16,24.81
19:35:36,24.81
19:38:55,24.75
19:42:14,24.75
19:45:34,24.75
19:48:53,24.74
19:52:13,24.69
19:55:32,24.69
19:58:52,24.69
20:02:11,24.69
20:05:31,24.66
20:08:50,24.63
20:12:10,24.63
20:15:29,24.63
20:18:49,24.63
20:22:08,24.59
20:25:28,24.57
20:28:47,24.56
20:32:07,24.56
20:35:26,24.56
20:38:46,24.55
20:42:05,24.52
20:45:24,24.50
20:48:44,24.50
20:52:03,24.50
20:55:23,24.50
20:58:42,24.48
21:02:02,24.45
21:05:21,24.44
21:08:41,24.44
21:12:00,24.44
21:15:20,24.44
21:18:39,24.44
21:21:59,24.44
21:25:18,24.44
21:28:38,24.44
21:31:57,24.44
21:35:17,24.39
21:38:36,24.38
21:41:56,24.38
21:45:15,24.38
21:48:34,24.38
21:51:54,24.38
21:55:13,24.38
21:58:33,24.38
22:01:53,24.38
22:05:12,24.36
22:08:32,24.35
22:11:51,24.31
22:15:11,24.31
22:18:30,24.31
22:21:50,24.31
22:25:09,24.31
22:28:28,24.31
22:31:48,24.31
22:35:07,24.31
22:38:27,24.31
22:41:46,24.29
22:45:05,24.25
22:48:25,24.26
22:51:44,24.25
22:55:04,24.25
22:58:23,24.25
23:01:43,24.25
23:05:02,24.25
23:08:22,24.25
23:11:41,24.25
23:15:01,24.25
23:18:20,24.25
23:21:40,24.25
23:24:59,24.24
23:28:19,24.21
23:31:38,24.19
23:34:58,24.19
23:38:17,24.19
23:41:36,24.19
23:44:56,24.19
23:48:15,24.19
23:51:35,24.19
23:54:54,24.18
23:58:14,24.19