00:02:07,15.80
00:05:26,15.81
00:08:46,15.91
00:12:05,15.97
00:15:25,16.10
00:18:44,16.27
00:22:03,16.31
00:25:23,16.21
00:28:42,16.14
00:32:02,16.11
00:35:21,16.10
00:38:40,16.04
00:42:00,15.97
00:45:19,15.81
00:48:39,15.97
00:51:58,15.86
00:55:18,15.76
00:58:37,15.76
01:01:57,15.75
01:05:16,15.79
01:08:35,15.82
01:11:55,15.84
01:15:14,15.88
01:18:34,15.93
01:21:53,15.97
01:25:13,16.04
01:28:32,16.19
01:31:52,16.24
01:35:11,16.15
01:38:31,16.09
01:41:50,16.16
01:45:10,16.16
01:48:29,16.18
01:51:48,16.21
01:55:08,16.27
01:58:27,16.23
02:01:47,16.26
02:05:06,16.32
02:08:25,16.27
02:11:45,16.30
02:15:04,16.35
02:18:24,16.39
02:21:43,16.16
02:25:03,16.00
02:28:22,15.86
02:31:42,15.86
02:35:01,15.68
02:38:21,15.56
02:41:40,15.53
02:45:00,15.53
02:48:19,15.50
02:51:38,15.59
02:54:58,15.55
02:58:17,15.59
03:01:37,15.66
03:04:56,15.54
03:08:16,15.50
03:11:35,15.43
03:14:54,15.35
03:18:14,15.31
03:21:34,15.18
03:24:53,15.00
03:28:13,14.86
03:31:32,14.75
03:34:52,14.68
03:38:11,14.59
03:41:31,14.49
03:44:50,14.47
03:48:10,14.49
03:51:30,14.44
03:54:49,14.41
03:58:08,14.35
04:01:28,14.35
04:04:47,14.22
04:08:07,14.13
04:11:27,14.18
04:14:46,14.05
04:18:06,14.04
04:21:25,14.05
04:24:44,13.96
04:28:04,13.97
04:31:23,13.99
04:34:43,14.09
04:38:02,14.13
04:41:22,13.97
04:44:41,13.94
04:48:00,14.00
04:51:20,14.09
04:54:39,14.13
04:57:59,14.15
05:01:19,14.22
05:04:38,14.25
05:07:57,14.26
05:11:17,14.26
05:14:36,14.26
05:17:56,14.25
05:21:15,14.15
05:24:35,14.29
05:27:54,14.29
05:31:13,14.28
05:34:33,14.35
05:37:52,14.30
05:41:12,14.24
05:44:31,14.31
05:47:51,14.30
05:51:10,14.41
05:54:29,14.41
05:57:49,14.43
06:01:08,14.47
06:04:28,14.63
06:07:47,14.60
06:11:07,14.65
06:14:26,14.72
06:17:46,14.89
06:21:05,15.06
06:24:25,15.34
06:27:44,15.40
06:31:04,15.40
06:34:23,15.44
06:37:42,15.78
06:41:02,16.10
06:44:21,16.27
06:47:41,16.44
06:51:00,16.48
06:54:20,16.51
06:57:39,16.68
07:00:59,16.74
07:04:18,16.84
07:07:37,16.91
07:10:57,17.39
07:14:16,17.41
07:17:36,17.32
07:20:55,17.14
07:24:14,17.15
07:27:34,17.07
07:30:53,17.07
07:34:13,17.09
07:37:32,17.18
07:40:52,17.39
07:44:11,17.61
07:47:31,18.54
07:50:50,20.15
07:54:10,22.77
07:57:29,24.18
08:00:48,24.56
08:04:08,25.05
08:07:27,26.23
08:10:47,24.77
08:14:06,23.96
08:17:26,23.71
08:20:45,25.70
08:24:05,26.64
08:27:24,27.09
08:30:43,27.13
08:34:03,27.39
08:37:22,27.15
08:40:42,27.46
08:44:01,23.65
08:47:21,20.86
08:50:40,22.75
08:53:59,24.29
08:57:19,23.99
09:00:38,27.81
09:03:58,28.82
09:07:17,28.96
09:10:37,29.30
09:13:56,30.13
09:17:16,30.54
09:20:35,30.57
09:23:55,30.54
09:27:14,30.69
09:30:34,28.98
09:33:53,27.54
09:37:13,30.23
09:40:32,29.14
09:43:52,24.69
09:47:11,23.31
09:50:30,23.63
09:53:50,22.09
09:57:09,21.63
10:00:29,21.46
10:03:48,21.39
10:07:08,21.40
10:10:27,25.99
10:13:46,26.81
10:17:06,24.25
10:20:25,27.07
10:23:45,30.48
10:27:04,31.52
10:30:24,27.13
10:33:43,28.16
10:37:02,29.24
10:40:22,30.82
10:43:41,28.82
10:47:01,30.35
10:50:20,29.79
10:53:40,29.84
10:56:59,27.45
11:00:19,24.82
11:03:38,23.19
11:06:57,27.41
11:10:17,31.16
11:13:36,32.38
11:16:56,32.56
11:20:15,33.36
11:23:35,32.51
11:26:54,32.50
11:30:14,33.77
11:33:33,34.48
11:36:53,33.34
11:40:12,31.14
11:43:32,32.11
11:46:51,32.73
11:50:11,31.16
11:53:30,31.34
11:56:50,34.19
12:00:09,35.35
12:03:28,34.55
12:06:48,34.39
12:10:08,33.89
12:13:27,34.63
12:16:46,34.94
12:20:06,35.29
12:23:26,34.51
12:26:45,28.80
12:30:05,25.93
12:33:24,26.71
12:36:44,28.55
12:40:03,30.43
12:43:23,31.04
12:46:42,32.16
12:50:02,29.95
12:53:21,32.25
12:56:41,33.85
13:00:00,34.58
13:03:20,35.14
13:06:39,32.86
13:09:59,31.68
13:13:18,34.23
13:16:38,34.48
13:19:57,36.24
13:23:17,31.32
13:26:36,27.15
13:29:56,26.10
13:33:15,25.71
13:36:35,27.69
13:39:54,32.64
13:43:14,31.75
13:46:33,32.36
13:49:52,33.96
13:53:12,31.26
13:56:31,27.52
13:59:51,26.29
14:03:10,26.93
14:06:30,27.99
14:09:49,26.31
14:13:09,29.56
14:16:28,33.39
14:19:47,33.20
14:23:07,30.01
14:26:26,30.57
14:29:46,31.76
14:33:05,29.34
14:36:25,28.36
14:39:44,27.74
14:43:04,26.98
14:46:23,26.70
14:49:43,27.14
14:53:02,26.88
14:56:22,26.69
14:59:41,26.50
15:03:00,26.56
15:06:20,26.39
15:09:39,26.35
15:12:59,26.52
15:16:18,26.73
15:19:38,26.71
15:22:57,26.48
15:26:16,26.39
15:29:36,26.36
15:32:55,26.31
15:36:15,26.36
15:39:34,26.35
15:42:54,26.11
15:46:13,26.26
15:49:33,26.35
15:52:52,25.91
15:56:12,25.70
15:59:31,26.11
16:02:51,26.20
16:06:10,26.04
16:09:29,25.85
16:12:49,25.66
16:16:08,25.44
16:19:28,25.71
16:22:47,25.73
16:26:07,25.52
16:29:26,25.54
16:32:46,25.43
16:36:05,25.34
16:39:24,25.34
16:42:44,25.26
16:46:03,25.32
16:49:23,25.23
16:52:42,25.30
16:56:02,24.96
16:59:21,24.79
17:02:40,24.99
17:06:00,24.93
17:09:19,24.88
17:12:39,25.01
17:15:58,24.90
17:19:18,24.94
17:22:37,24.86
17:25:57,24.86
17:29:16,25.09
17:32:36,24.91
17:35:55,25.01
17:39:15,25.04
17:42:34,24.91
17:45:53,24.75
17:49:13,24.70
17:52:32,24.63
17:55:52,24.46
17:59:11,24.20
18:02:31,24.29
18:05:50,24.40
18:09:10,24.39
18:12:29,24.16
18:15:49,24.13
18:19:08,24.07
18:22:27,23.98
18:25:47,23.85
18:29:06,23.94
18:32:26,23.93
18:35:45,23.88
18:39:05,23.84
18:42:24,23.93
18:45:44,23.89
18:49:03,23.66
18:52:22,23.56
18:55:42,23.52
18:59:01,23.46
19:02:21,23.34
19:05:40,23.06
19:09:00,23.01
19:12:19,22.95
19:15:39,22.82
19:18:58,22.79
19:22:17,22.75
19:25:37,22.69
19:28:57,22.69
19:32:16,22.69
19:35:35,22.48
19:38:55,22.39
19:42:14,22.32
19:45:34,22.20
19:48:53,22.07
19:52:13,22.18
19:55:32,22.11
19:58:52,22.10
20:02:11,22.10
20:05:31,22.02
20:08:50,22.00
20:12:10,21.94
20:15:29,21.95
20:18:49,21.81
20:22:08,21.70
20:25:28,21.76
20:28:47,21.54
20:32:07,21.45
20:35:26,21.51
20:38:46,21.39
20:42:05,21.21
20:45:24,21.14
20:48:44,20.86
20:52:03,20.60
20:55:23,20.52
20:58:42,20.38
21:02:02,20.24
21:05:21,20.21
21:08:41,20.24
21:12:00,20.40
21:15:20,20.41
21:18:39,20.24
21:21:59,20.16
21:25:18,20.09
21:28:38,20.11
21:31:57,20.02
21:35:17,20.06
21:38:36,20.05
21:41:56,19.71
21:45:15,19.46
21:48:34,19.41
21:51:54,19.23
21:55:13,19.24
21:58:33,19.11
22:01:53,19.05
22:05:12,18.99
22:08:32,18.90
22:11:51,18.75
22:15:11,18.73
22:18:30,18.79
22:21:49,18.80
22:25:09,18.94
22:28:28,18.99
22:31:48,18.98
22:35:07,18.94
22:38:27,18.95
22:41:46,18.91
22:45:05,19.02
22:48:25,19.02
22:51:44,18.93
22:55:04,18.85
22:58:23,18.80
23:01:43,18.84
23:05:02,18.84
23:08:22,18.88
23:11:41,18.96
23:15:01,18.88
23:18:20,19.02
23:21:40,18.94
23:24:59,18.90
23:28:19,18.81
23:31:38,18.90
23:34:57,18.82
23:38:17,18.69
23:41:36,18.54
23:44:56,18.40
23:48:15,18.29
23:51:35,18.18
23:54:54,17.98
23:58:14,17.81