00:02:07,16.23
00:05:26,16.23
00:08:46,16.34
00:12:05,16.40
00:15:25,16.15
00:18:44,16.02
00:22:03,16.07
00:25:23,16.01
00:28:42,16.10
00:32:02,16.06
00:35:21,16.13
00:38:40,16.13
00:42:00,16.24
00:45:19,16.25
00:48:39,16.04
00:51:58,15.97
00:55:18,16.07
00:58:37,15.91
01:01:57,16.14
01:05:16,16.20
01:08:35,16.21
01:11:55,16.29
01:15:14,16.32
01:18:34,16.35
01:21:53,16.32
01:25:13,16.30
01:28:32,16.30
01:31:52,16.27
01:35:11,16.20
01:38:31,16.15
01:41:50,16.31
01:45:10,16.38
01:48:29,16.41
01:51:48,16.38
01:55:08,16.26
01:58:27,16.29
02:01:47,16.35
02:05:06,16.44
02:08:25,16.44
02:11:45,16.19
02:15:04,16.09
02:18:24,16.11
02:21:43,16.14
02:25:03,16.15
02:28:22,16.04
02:31:42,16.01
02:35:01,16.05
02:38:21,15.97
02:41:40,15.88
02:45:00,15.86
02:48:19,15.88
02:51:38,15.82
02:54:58,15.80
02:58:17,15.85
03:01:37,15.97
03:04:56,15.99
03:08:16,15.66
03:11:35,15.44
03:14:54,15.54
03:18:14,15.50
03:21:34,15.47
03:24:53,15.47
03:28:13,15.26
03:31:32,15.22
03:34:52,15.22
03:38:11,15.15
03:41:31,15.15
03:44:50,15.13
03:48:10,15.09
03:51:30,15.06
03:54:49,14.97
03:58:08,15.04
04:01:28,15.13
04:04:47,15.05
04:08:07,14.85
04:11:27,14.76
04:14:46,14.82
04:18:06,14.75
04:21:25,14.60
04:24:44,14.56
04:28:04,14.60
04:31:23,14.61
04:34:43,14.50
04:38:02,14.35
04:41:22,14.50
04:44:41,14.50
04:48:00,14.43
04:51:20,14.47
04:54:39,14.70
04:57:59,14.72
05:01:18,14.75
05:04:38,14.91
05:07:57,14.89
05:11:17,14.95
05:14:36,14.72
05:17:56,14.81
05:21:15,14.78
05:24:35,14.50
05:27:54,14.65
05:31:13,14.64
05:34:33,14.79
05:37:52,14.84
05:41:12,14.90
05:44:31,14.84
05:47:51,14.86
05:51:10,14.71
05:54:29,14.69
05:57:49,14.96
06:01:08,15.06
06:04:28,15.05
06:07:47,15.14
06:11:07,15.24
06:14:26,15.16
06:17:46,15.05
06:21:05,15.09
06:24:25,15.19
06:27:44,15.44
06:31:04,15.49
06:34:23,15.76
06:37:42,16.00
06:41:02,16.25
06:44:21,16.23
06:47:41,16.19
06:51:00,16.36
06:54:20,16.41
06:57:39,16.41
07:00:59,16.61
07:04:18,16.63
07:07:37,16.66
07:10:57,16.69
07:14:16,16.70
07:17:36,16.66
07:20:55,16.80
07:24:14,16.84
07:27:34,16.70
07:30:53,16.66
07:34:13,16.69
07:37:32,16.79
07:40:52,16.85
07:44:11,16.96
07:47:31,17.01
07:50:50,17.09
07:54:10,17.04
07:57:29,16.88
08:00:48,16.81
08:04:08,16.94
08:07:27,17.19
08:10:47,17.11
08:14:06,16.98
08:17:26,16.89
08:20:45,16.79
08:24:05,16.88
08:27:24,16.88
08:30:43,16.86
08:34:03,16.98
08:37:22,17.05
08:40:42,16.99
08:44:01,16.96
08:47:21,16.90
08:50:40,17.18
08:53:59,17.35
08:57:19,17.46
09:00:38,17.77
09:03:58,17.93
09:07:17,17.88
09:10:37,17.94
09:13:56,18.16
09:17:16,18.25
09:20:35,18.40
09:23:55,18.46
09:27:14,18.64
09:30:34,18.57
09:33:53,18.44
09:37:12,18.44
09:40:32,18.50
09:43:52,18.51
09:47:11,18.65
09:50:30,18.85
09:53:50,18.63
09:57:09,18.76
10:00:29,18.71
10:03:48,18.60
10:07:08,18.75
10:10:27,19.19
10:13:46,19.30
10:17:06,19.19
10:20:25,19.46
10:23:45,19.60
10:27:04,19.98
10:30:24,19.90
10:33:43,19.84
10:37:02,19.77
10:40:22,19.89
10:43:41,19.91
10:47:01,19.93
10:50:20,19.94
10:53:40,19.63
10:56:59,19.55
11:00:19,19.44
11:03:38,19.23
11:06:57,19.38
11:10:17,19.77
11:13:36,20.16
11:16:56,20.21
11:20:15,20.24
11:23:35,20.59
11:26:54,20.68
11:30:14,21.00
11:33:33,21.13
11:36:53,21.09
11:40:12,21.05
11:43:32,21.21
11:46:51,21.49
11:50:11,21.40
11:53:30,20.98
11:56:50,21.16
12:00:09,21.71
12:03:28,21.82
12:06:48,21.46
12:10:08,21.31
12:13:27,21.29
12:16:46,21.55
12:20:06,21.81
12:23:26,21.88
12:26:45,21.39
12:30:05,20.80
12:33:24,21.06
12:36:44,21.49
12:40:03,21.54
12:43:23,21.63
12:46:42,21.73
12:50:02,21.63
12:53:21,21.93
12:56:41,22.14
13:00:00,22.20
13:03:20,22.24
13:06:39,22.11
13:09:59,21.85
13:13:18,22.26
13:16:38,22.64
13:19:57,23.16
13:23:17,22.86
13:26:36,22.51
13:29:56,22.23
13:33:15,21.98
13:36:35,22.10
13:39:54,22.93
13:43:14,23.16
13:46:33,23.29
13:49:52,23.34
13:53:12,23.10
13:56:31,22.85
13:59:51,22.46
14:03:10,22.34
14:06:30,22.51
14:09:49,22.49
14:13:08,22.86
14:16:28,23.38
14:19:47,23.70
14:23:07,23.57
14:26:26,23.26
14:29:46,23.34
14:33:05,23.41
14:36:25,23.29
14:39:44,23.46
14:43:04,23.38
14:46:23,23.06
14:49:43,23.02
14:53:02,23.13
14:56:21,23.14
14:59:41,23.21
15:03:00,23.00
15:06:20,22.98
15:09:39,23.04
15:12:59,23.39
15:16:18,23.50
15:19:37,23.38
15:22:57,23.55
15:26:16,23.61
15:29:36,23.65
15:32:55,23.56
15:36:15,23.51
15:39:34,23.44
15:42:54,23.45
15:46:13,23.41
15:49:33,23.35
15:52:52,23.49
15:56:12,23.49
15:59:31,23.45
16:02:51,23.56
16:06:10,23.69
16:09:29,23.61
16:12:49,23.69
16:16:08,23.48
16:19:28,23.40
16:22:47,23.48
16:26:07,23.51
16:29:26,23.48
16:32:46,23.39
16:36:05,23.40
16:39:24,23.39
16:42:44,23.36
16:46:03,23.32
16:49:23,23.29
16:52:42,23.07
16:56:02,23.10
16:59:21,23.19
17:02:40,23.31
17:06:00,23.48
17:09:19,23.49
17:12:39,23.32
17:15:58,23.23
17:19:18,23.30
17:22:37,23.24
17:25:57,23.18
17:29:16,23.27
17:32:36,23.35
17:35:55,23.38
17:39:15,23.27
17:42:34,23.06
17:45:53,23.00
17:49:13,23.09
17:52:32,23.01
17:55:52,22.90
17:59:11,22.73
18:02:31,22.73
18:05:50,22.81
18:09:10,22.91
18:12:29,22.66
18:15:49,22.71
18:19:08,22.65
18:22:27,22.81
18:25:47,22.80
18:29:06,22.80
18:32:26,22.88
18:35:45,22.90
18:39:05,22.94
18:42:24,22.99
18:45:44,22.82
18:49:03,22.76
18:52:22,22.66
18:55:42,22.55
18:59:01,22.35
19:02:21,22.15
19:05:40,22.19
19:09:00,22.02
19:12:19,21.90
19:15:39,21.91
19:18:58,21.89
19:22:17,21.85
19:25:37,21.73
19:28:56,21.80
19:32:16,21.93
19:35:35,21.82
19:38:55,21.55
19:42:14,21.44
19:45:34,21.36
19:48:53,21.35
19:52:13,21.38
19:55:32,21.45
19:58:52,21.35
20:02:11,21.29
20:05:31,21.18
20:08:50,21.19
20:12:10,21.32
20:15:29,21.35
20:18:49,21.15
20:22:08,20.96
20:25:28,20.93
20:28:47,20.96
20:32:07,21.02
20:35:26,20.84
20:38:46,20.73
20:42:05,20.68
20:45:24,20.65
20:48:44,20.60
20:52:03,20.61
20:55:23,20.56
20:58:42,20.49
21:02:02,20.43
21:05:21,20.36
21:08:41,20.25
21:12:00,20.10
21:15:20,19.95
21:18:39,20.00
21:21:59,20.06
21:25:18,19.86
21:28:38,19.79
21:31:57,19.66
21:35:17,19.54
21:38:36,19.48
21:41:56,19.52
21:45:15,19.54
21:48:34,19.49
21:51:54,19.49
21:55:13,19.39
21:58:33,19.21
22:01:53,19.06
22:05:12,19.13
22:08:32,19.01
22:11:51,19.05
22:15:11,19.00
22:18:30,19.01
22:21:49,18.75
22:25:09,18.71
22:28:28,18.63
22:31:48,18.52
22:35:07,18.65
22:38:27,18.74
22:41:46,18.50
22:45:05,18.44
22:48:25,18.45
22:51:44,18.69
22:55:04,18.88
22:58:23,18.89
23:01:43,18.75
23:05:02,18.44
23:08:22,18.45
23:11:41,18.59
23:15:01,18.52
23:18:20,18.39
23:21:40,18.31
23:24:59,18.40
23:28:19,18.34
23:31:38,18.19
23:34:57,18.19
23:38:17,18.06
23:41:36,17.98
23:44:56,17.96
23:48:15,18.04
23:51:35,18.04
23:54:54,18.13
23:58:14,18.15