00:02:43,23.75
00:06:03,23.75
00:09:22,23.74
00:12:42,23.69
00:16:01,23.69
00:19:20,23.69
00:22:40,23.69
00:25:59,23.69
00:29:19,23.69
00:32:38,23.66
00:35:58,23.63
00:39:17,23.63
00:42:36,23.63
00:45:56,23.63
00:49:15,23.57
00:52:35,23.56
00:55:54,23.56
00:59:14,23.56
01:02:27,23.56
01:05:47,23.55
01:09:06,23.55
01:12:25,23.50
01:15:45,23.50
01:19:04,23.50
01:22:24,23.50
01:25:43,23.50
01:29:03,23.50
01:32:22,23.50
01:35:41,23.50
01:39:01,23.50
01:42:20,23.48
01:45:40,23.45
01:48:59,23.44
01:52:19,23.44
01:55:38,23.44
01:58:58,23.44
02:02:17,23.44
02:05:37,23.41
02:08:56,23.38
02:12:15,23.38
02:15:35,23.38
02:18:54,23.38
02:22:14,23.38
02:25:33,23.36
02:28:52,23.36
02:32:12,23.31
02:35:31,23.31
02:38:51,23.31
02:42:10,23.31
02:45:30,23.31
02:48:50,23.31
02:52:09,23.31
02:55:29,23.31
02:58:48,23.31
03:02:08,23.50
03:05:27,23.95
03:08:47,24.66
03:12:06,25.50
03:15:25,26.43
03:18:45,27.07
03:22:04,27.40
03:25:24,27.46
03:28:43,27.44
03:32:02,27.57
03:35:22,27.66
03:38:41,27.61
03:42:01,27.52
03:45:20,27.40
03:48:40,27.26
03:51:59,27.11
03:55:19,26.96
03:58:38,26.81
04:01:58,26.66
04:05:17,26.51
04:08:37,26.38
04:11:56,26.25
04:15:15,26.11
04:18:35,26.00
04:21:54,25.88
04:25:14,25.76
04:28:33,25.65
04:31:53,25.56
04:35:12,25.46
04:38:31,25.38
04:41:51,25.27
04:45:10,25.20
04:48:30,25.11
04:51:50,25.04
04:55:09,24.96
04:58:28,24.88
05:01:48,24.82
05:05:07,24.75
05:08:27,24.69
05:11:46,24.64
05:15:06,24.57
05:18:26,24.52
05:21:45,24.48
05:25:05,24.44
05:28:24,24.38
05:31:44,24.32
05:35:03,24.27
05:38:23,24.24
05:41:43,24.19
05:45:02,24.15
05:48:22,24.16
05:51:41,24.46
05:55:01,25.00
05:58:20,25.75
06:01:39,26.61
06:04:59,27.46
06:08:18,27.99
06:11:38,28.21
06:14:57,28.19
06:18:16,28.30
06:21:36,28.38
06:24:55,28.35
06:28:15,28.24
06:31:34,28.09
06:34:54,27.93
06:38:13,27.75
06:41:33,27.57
06:44:52,27.39
06:48:12,27.20
06:51:31,27.05
06:54:51,26.89
06:58:10,26.74
07:01:30,26.57
07:04:49,26.45
07:08:08,26.31
07:11:28,26.19
07:14:47,26.06
07:18:07,25.95
07:21:26,25.85
07:24:46,25.74
07:28:05,25.65
07:31:25,25.54
07:34:44,25.46
07:38:04,25.38
07:41:23,25.29
07:44:43,25.21
07:48:02,25.14
07:51:22,25.07
07:54:41,25.01
07:58:00,24.95
08:01:20,24.90
08:04:39,24.82
08:07:59,24.79
08:11:18,24.75
08:14:38,24.69
08:17:57,24.66
08:21:17,24.63
08:24:36,24.59
08:27:56,24.56
08:31:15,24.51
08:34:35,24.50
08:37:54,24.44
08:41:14,24.44
08:44:33,24.39
08:47:53,24.38
08:51:12,24.32
08:54:32,24.31
08:57:51,24.31
09:01:11,24.26
09:04:30,24.25
09:07:50,24.25
09:11:09,24.24
09:14:29,24.21
09:17:48,24.19
09:21:08,24.19
09:24:27,24.19
09:27:47,24.19
09:31:06,24.18
09:34:26,24.15
09:37:45,24.13
09:41:05,24.13
09:44:26,24.13
09:47:45,24.13
09:51:05,24.13
09:54:24,24.11
09:57:43,24.06
10:01:03,24.06
10:04:22,24.06
10:07:42,24.06
10:11:01,24.06
10:14:21,24.06
10:17:40,24.06
10:21:00,24.06
10:24:19,24.06
10:27:39,24.06
10:30:58,24.06
10:34:18,24.06
10:37:37,24.06
10:40:57,24.06
10:44:16,24.06
10:47:36,24.06
10:50:55,24.06
10:54:14,24.05
10:57:34,24.06
11:00:53,24.06
11:04:13,24.05
11:07:32,24.06
11:10:52,24.02
11:14:11,24.02
11:17:31,24.02
11:20:50,24.00
11:24:10,24.00
11:27:29,24.00
11:30:49,24.00
11:34:08,24.00
11:37:28,24.00
11:40:47,24.00
11:44:06,24.00
11:47:26,24.00
11:50:45,24.01
11:54:05,24.01
11:57:24,24.01
12:00:44,24.04
12:04:03,24.05
12:07:22,24.05
12:10:42,24.06
12:14:01,24.06
12:17:21,24.06
12:20:40,24.06
12:24:00,24.06
12:27:19,24.06
12:30:39,24.06
12:33:58,24.06
12:37:18,24.06
12:40:37,24.06
12:43:57,24.06
12:47:16,24.06
12:50:36,24.06
12:53:55,24.06
12:57:15,24.06
13:00:34,24.06
13:03:54,24.06
13:07:13,24.06
13:10:32,24.06
13:13:52,24.06
13:17:11,24.06
13:20:31,24.06
13:23:50,24.06
13:27:10,24.06
13:30:29,24.06
13:33:49,24.06
13:37:08,24.07
13:40:27,24.09
13:43:47,24.07
13:47:06,24.09
13:50:26,24.11
13:53:45,24.13
13:57:05,24.11
14:00:24,24.07
14:03:44,24.09
14:07:03,24.10
14:10:22,24.06
14:13:42,24.07
14:17:01,24.06
14:20:21,24.07
14:23:40,24.09
14:27:00,24.07
14:30:19,24.09
14:33:39,24.13
14:36:58,24.09
14:40:17,24.11
14:43:37,24.13
14:46:56,24.13
14:50:16,24.13
14:53:35,24.13
14:56:55,24.13
15:00:14,24.13
15:03:34,24.13
15:06:53,24.13
15:10:13,24.13
15:13:32,24.13
15:16:52,24.13
15:20:11,24.11
15:23:31,24.10
15:26:50,24.09
15:30:09,24.10
15:33:29,24.07
15:36:48,24.11
15:40:08,24.10
15:43:27,24.13
15:46:47,24.13
15:50:06,24.13
15:53:25,24.13
15:56:45,24.13
16:00:04,24.13
16:03:24,24.13
16:06:43,24.13
16:10:03,24.13
16:13:22,24.13
16:16:42,24.13
16:20:01,24.13
16:23:21,24.13
16:26:40,24.13
16:30:00,24.13
16:33:19,24.13
16:36:39,24.13
16:39:58,24.13
16:43:17,24.13
16:46:37,24.13
16:49:56,24.10
16:53:16,24.06
16:56:35,24.06
16:59:55,24.21
17:03:14,24.40
17:06:33,24.57
17:09:53,24.69
17:13:12,24.75
17:16:32,24.75
17:19:51,24.76
17:23:10,24.75
17:26:30,24.75
17:29:49,24.75
17:33:09,24.74
17:36:28,24.69
17:39:47,24.69
17:43:07,24.65
17:46:26,24.63
17:49:46,24.63
17:53:05,24.63
17:56:25,24.57
17:59:44,24.56
18:03:04,24.56
18:06:23,24.56
18:09:42,24.54
18:13:02,24.50
18:16:21,24.50
18:19:41,24.50
18:23:00,24.49
18:26:20,24.49
18:29:39,24.44
18:32:59,24.44
18:36:18,24.44
18:39:37,24.44
18:42:57,24.41
18:46:16,24.38
18:49:36,24.38
18:52:56,24.38
18:56:15,24.38
18:59:35,24.38
19:02:54,24.35
19:06:13,24.32
19:09:33,24.31
19:12:52,24.31
19:16:12,24.31
19:19:31,24.31
19:22:51,24.31
19:26:10,24.31
19:29:30,24.31
19:32:49,24.29
19:36:09,24.27
19:39:28,24.25
19:42:47,24.25
19:46:07,24.25
19:49:26,24.25
19:52:46,24.25
19:56:06,24.25
19:59:25,24.25
20:02:44,24.25
20:06:04,24.25
20:09:23,24.25
20:12:43,24.25
20:16:02,24.25
20:19:22,24.25
20:22:41,24.24
20:26:01,24.20
20:29:20,24.19
20:32:39,24.19
20:35:59,24.19
20:39:18,24.19
20:42:38,24.19
20:45:57,24.19
20:49:17,24.15
20:52:36,24.14
20:55:56,24.13
20:59:15,24.13
21:02:35,24.13
21:05:54,24.13
21:09:14,24.13
21:12:33,24.13
21:15:53,24.13
21:19:12,24.13
21:22:32,24.13
21:25:51,24.10
21:29:11,24.07
21:32:30,24.06
21:35:50,24.06
21:39:09,24.06
21:42:29,24.06
21:45:48,24.06
21:49:08,24.06
21:52:27,24.06
21:55:47,24.05
21:59:06,24.01
22:02:25,24.00
22:05:45,24.00
22:09:04,24.00
22:12:24,24.00
22:15:43,23.99
22:19:03,23.99
22:22:22,23.96
22:25:42,23.95
22:29:01,23.94
22:32:20,23.94
22:35:40,23.94
22:38:59,23.94
22:42:19,23.94
22:45:38,23.94
22:48:58,23.94
22:52:17,23.94
22:55:37,23.94
22:58:56,23.89
23:02:16,23.89
23:05:35,23.88
23:08:55,23.88
23:12:14,23.88
23:15:34,23.88
23:18:53,23.88
23:22:13,23.88
23:25:32,23.86
23:28:52,23.81
23:32:11,23.81
23:35:31,23.81
23:38:50,23.81
23:42:10,23.81
23:45:29,23.81
23:48:49,23.80
23:52:08,23.79
23:55:28,23.76
23:58:47,23.75