00:03:08,16.38
00:06:27,16.23
00:09:46,16.26
00:13:06,16.29
00:16:25,16.31
00:19:45,16.26
00:23:04,16.26
00:26:24,16.25
00:29:43,16.25
00:33:03,16.32
00:36:22,16.39
00:39:41,16.36
00:43:01,16.31
00:46:20,16.36
00:49:40,16.35
00:52:59,16.34
00:56:19,16.27
00:59:38,16.29
01:02:58,16.27
01:06:17,16.29
01:09:36,16.27
01:12:56,16.29
01:16:15,16.32
01:19:35,16.35
01:22:54,16.34
01:26:14,16.41
01:29:33,16.50
01:32:53,16.46
01:36:13,16.44
01:39:32,16.45
01:42:52,16.50
01:46:11,16.51
01:49:30,16.60
01:52:50,16.60
01:56:09,16.54
01:59:29,16.59
02:02:48,16.64
02:06:08,16.61
02:09:27,16.65
02:12:47,16.70
02:16:06,16.71
02:19:25,16.76
02:22:45,16.81
02:26:04,16.75
02:29:24,16.70
02:32:43,16.73
02:36:03,16.70
02:39:22,16.73
02:42:42,16.70
02:46:01,16.74
02:49:20,16.76
02:52:40,16.79
02:55:59,16.80
02:59:19,16.82
03:02:38,16.75
03:05:58,16.75
03:09:17,16.71
03:12:37,16.71
03:15:56,16.68
03:19:15,16.70
03:22:35,16.69
03:25:55,16.69
03:29:14,16.64
03:32:34,16.63
03:35:53,16.65
03:39:12,16.59
03:42:32,16.51
03:45:51,16.56
03:49:11,16.59
03:52:30,16.56
03:55:50,16.57
03:59:09,16.54
04:02:29,16.56
04:05:48,16.51
04:09:07,16.50
04:12:27,16.59
04:15:46,16.56
04:19:06,16.57
04:22:25,16.59
04:25:45,16.68
04:29:05,16.64
04:32:24,16.63
04:35:44,16.65
04:39:03,16.65
04:42:22,16.66
04:45:42,16.66
04:49:01,16.66
04:52:21,16.60
04:55:41,16.56
04:59:00,16.63
05:02:20,16.66
05:05:39,16.73
05:08:59,16.68
05:12:18,16.71
05:15:38,16.73
05:18:57,16.74
05:22:17,16.76
05:25:36,16.69
05:28:56,16.69
05:32:15,16.70
05:35:35,16.73
05:38:54,16.79
05:42:14,16.80
05:45:33,16.80
05:48:53,16.84
05:52:12,16.89
05:55:32,16.90
05:58:51,16.91
06:02:10,16.94
06:05:30,16.99
06:08:50,17.06
06:12:09,17.06
06:15:28,17.14
06:18:48,17.16
06:22:07,17.14
06:25:27,17.16
06:28:46,17.20
06:32:06,17.30
06:35:25,17.31
06:38:45,17.31
06:42:04,17.29
06:45:24,17.32
06:48:43,17.27
06:52:04,17.29
06:55:23,17.34
06:58:43,17.35
07:02:02,17.40
07:05:22,17.51
07:08:41,17.57
07:12:01,17.59
07:15:20,17.56
07:18:40,17.63
07:21:59,17.61
07:25:19,17.65
07:28:38,17.71
07:31:57,17.89
07:35:17,17.86
07:38:37,17.86
07:41:56,17.90
07:45:15,18.00
07:48:35,18.07
07:51:54,18.07
07:55:14,18.01
07:58:33,18.06
08:01:53,18.27
08:05:12,18.38
08:08:32,18.45
08:11:51,18.39
08:15:11,18.45
08:18:30,18.48
08:21:50,18.30
08:25:09,18.23
08:28:29,18.13
08:31:48,18.19
08:35:08,18.43
08:38:27,18.45
08:41:46,18.70
08:45:06,18.84
08:48:25,18.80
08:51:45,18.68
08:55:04,18.57
08:58:24,18.52
09:01:43,18.52
09:05:03,18.43
09:08:22,18.52
09:11:42,18.81
09:15:01,19.05
09:18:20,19.46
09:21:40,20.07
09:24:59,20.20
09:28:19,19.61
09:31:38,19.35
09:34:58,19.39
09:38:17,19.41
09:41:37,19.30
09:44:56,19.24
09:48:16,19.02
09:51:35,19.14
09:54:55,19.25
09:58:14,19.26
10:01:34,19.00
10:04:53,18.98
10:08:13,18.95
10:11:32,18.96
10:14:52,19.14
10:18:11,19.40
10:21:31,19.14
10:24:50,19.05
10:28:10,19.29
10:31:29,19.34
10:34:48,19.26
10:38:08,19.29
10:41:27,19.63
10:44:47,19.89
10:48:06,19.74
10:51:26,19.54
10:54:45,19.64
10:58:05,19.66
11:01:24,19.68
11:04:44,19.49
11:08:03,19.49
11:11:23,19.76
11:14:42,19.96
11:18:01,19.80
11:21:21,19.91
11:24:40,19.89
11:28:00,19.68
11:31:19,19.89
11:34:39,20.35
11:37:58,21.15
11:41:18,21.29
11:44:37,21.04
11:47:57,20.96
11:51:16,21.39
11:54:36,21.32
11:57:55,20.14
12:01:15,19.63
12:04:34,19.34
12:07:53,19.11
12:11:13,18.99
12:14:32,19.10
12:17:52,19.14
12:21:12,19.13
12:24:31,19.13
12:27:51,19.18
12:31:10,19.29
12:34:30,19.38
12:37:49,19.21
12:41:09,19.10
12:44:28,19.01
12:47:48,19.00
12:51:08,18.94
12:54:27,18.82
12:57:47,18.76
13:01:06,18.73
13:04:26,18.79
13:07:45,18.57
13:11:05,18.40
13:14:24,18.44
13:17:43,18.44
13:21:04,18.66
13:24:23,18.73
13:27:42,18.81
13:31:02,18.93
13:34:21,19.02
13:37:41,18.99
13:41:01,18.80
13:44:20,18.84
13:47:40,18.99
13:50:59,19.13
13:54:19,19.25
13:57:38,19.30
14:00:58,19.55
14:04:17,20.04
14:07:36,19.98
14:10:56,19.75
14:14:15,19.82
14:17:35,20.13
14:20:54,19.96
14:24:14,20.06
14:27:33,20.25
14:30:52,20.31
14:34:12,20.98
14:37:31,21.31
14:40:51,21.19
14:44:10,20.96
14:47:30,20.82
14:50:49,20.90
14:54:09,20.88
14:57:28,21.11
15:00:48,21.38
15:04:07,21.19
15:07:27,21.05
15:10:46,20.82
15:14:06,20.75
15:17:25,20.49
15:20:45,20.50
15:24:04,20.54
15:27:24,20.59
15:30:43,20.46
15:34:03,20.29
15:37:22,20.21
15:40:42,20.13
15:44:01,20.31
15:47:21,20.77
15:50:40,21.36
15:54:00,21.74
15:57:19,21.76
16:00:39,21.89
16:03:58,21.95
16:07:17,21.74
16:10:37,21.61
16:13:56,21.39
16:17:16,21.27
16:20:35,21.09
16:23:55,20.99
16:27:15,21.23
16:30:35,21.55
16:33:54,21.76
16:37:14,21.70
16:40:33,21.56
16:43:53,21.55
16:47:12,21.74
16:50:32,21.70
16:53:51,21.70
16:57:11,21.55
17:00:30,21.79
17:03:49,21.81
17:07:09,21.64
17:10:28,21.51
17:13:48,21.44
17:17:07,21.40
17:20:27,21.35
17:23:46,21.23
17:27:06,21.18
17:30:25,21.18
17:33:45,21.31
17:37:04,21.31
17:40:24,21.51
17:43:43,21.73
17:47:03,21.98
17:50:22,21.96
17:53:41,21.61
17:57:01,21.38
18:00:20,21.38
18:03:40,21.57
18:06:59,21.55
18:10:18,21.56
18:13:38,21.50
18:16:57,21.27
18:20:17,21.01
18:23:36,21.01
18:26:56,21.05
18:30:15,21.10
18:33:35,21.11
18:36:54,20.95
18:40:14,20.91
18:43:33,20.90
18:46:53,20.84
18:50:12,20.84
18:53:32,20.88
18:56:51,20.79
19:00:11,20.73
19:03:30,20.71
19:06:50,20.79
19:10:09,20.76
19:13:29,20.63
19:16:48,20.61
19:20:08,20.59
19:23:27,20.54
19:26:47,20.64
19:30:06,20.55
19:33:26,20.52
19:36:45,20.64
19:40:04,20.56
19:43:24,20.46
19:46:43,20.41
19:50:03,20.35
19:53:22,20.38
19:56:42,20.29
20:00:01,20.39
20:03:21,20.38
20:06:40,20.24
20:10:00,20.31
20:13:19,20.06
20:16:39,19.93
20:19:58,19.85
20:23:18,19.89
20:26:37,20.01
20:29:57,19.82
20:33:16,19.71
20:36:35,19.51
20:39:55,19.48
20:43:14,19.30
20:46:34,19.09
20:49:53,18.94
20:53:13,18.94
20:56:32,18.80
20:59:52,18.68
21:03:11,18.45
21:06:31,18.36
21:09:50,18.31
21:13:10,18.16
21:16:29,17.90
21:19:48,17.90
21:23:08,17.94
21:26:27,17.85
21:29:47,17.80
21:33:06,17.74
21:36:26,17.57
21:39:45,17.39
21:43:05,17.51
21:46:24,17.51
21:49:44,17.38
21:53:03,17.30
21:56:22,17.21
21:59:42,17.25
22:03:01,17.25
22:06:21,17.29
22:09:40,17.44
22:13:00,17.44
22:16:20,17.41
22:19:39,17.30
22:22:59,17.15
22:26:18,17.01
22:29:38,16.95
22:32:57,16.98
22:36:17,16.93
22:39:36,16.89
22:42:55,16.99
22:46:15,17.07
22:49:34,17.20
22:52:54,17.35
22:56:13,17.25
22:59:33,17.02
23:02:52,16.88
23:06:12,16.77
23:09:31,16.60
23:12:51,16.50
23:16:11,16.32
23:19:30,16.27
23:22:49,16.11
23:26:09,15.94
23:29:28,16.00
23:32:48,15.81
23:36:07,15.79
23:39:27,15.70
23:42:46,15.71
23:46:06,15.71
23:49:25,15.69
23:52:45,15.64
23:56:04,15.64
23:59:24,15.66