00:00:19,24.32
00:03:38,24.31
00:06:57,24.31
00:10:17,24.31
00:13:37,24.31
00:16:56,24.31
00:20:15,24.30
00:23:35,24.29
00:26:54,24.25
00:30:14,24.25
00:33:33,24.25
00:36:53,24.25
00:40:12,24.25
00:43:31,24.25
00:46:51,24.21
00:50:10,24.19
00:53:30,24.19
00:56:49,24.19
01:00:08,24.19
01:03:28,24.14
01:06:47,24.18
01:10:07,24.32
01:13:26,24.51
01:16:46,24.65
01:20:05,24.74
01:23:24,24.75
01:26:44,24.75
01:30:03,24.75
01:33:23,24.75
01:36:42,24.75
01:40:02,24.70
01:43:21,24.69
01:46:40,24.65
01:50:00,24.63
01:53:19,24.61
01:56:39,24.56
01:59:58,24.56
02:03:18,24.50
02:06:37,24.50
02:09:57,24.45
02:13:16,24.44
02:16:35,24.40
02:19:55,24.38
02:23:14,24.38
02:26:34,24.35
02:29:53,24.31
02:33:13,24.31
02:36:32,24.31
02:39:52,24.30
02:43:11,24.25
02:46:30,24.25
02:49:50,24.25
02:53:09,24.24
02:56:29,24.21
02:59:48,24.19
03:03:08,24.19
03:06:27,24.19
03:09:47,24.19
03:13:06,24.13
03:16:26,24.13
03:19:45,24.13
03:23:05,24.13
03:26:24,24.11
03:29:44,24.07
03:33:03,24.06
03:36:23,24.06
03:39:42,24.06
03:43:02,24.01
03:46:21,24.00
03:49:41,24.00
03:53:00,24.00
03:56:20,24.00
03:59:39,24.00
04:02:59,24.00
04:06:18,23.98
04:09:38,23.95
04:12:57,23.95
04:16:17,23.94
04:19:36,23.94
04:22:55,23.94
04:26:15,23.94
04:29:34,23.94
04:32:54,23.93
04:36:13,23.88
04:39:33,23.88
04:42:52,23.88
04:46:12,23.88
04:49:31,23.88
04:52:51,23.86
04:56:10,23.84
04:59:30,23.81
05:02:49,23.81
05:06:09,23.81
05:09:28,23.81
05:12:48,23.81
05:16:07,23.81
05:19:27,23.80
05:22:46,23.80
05:26:06,23.76
05:29:25,23.75
05:32:45,23.75
05:36:04,23.75
05:39:24,23.75
05:42:43,23.75
05:46:03,23.75
05:49:22,23.75
05:52:42,23.75
05:56:01,23.75
05:59:21,23.75
06:02:40,23.75
06:05:59,23.75
06:09:19,23.73
06:12:38,23.71
06:15:58,23.69
06:19:17,23.69
06:22:37,23.69
06:25:56,23.69
06:29:16,23.69
06:32:35,23.69
06:35:55,23.69
06:39:14,23.69
06:42:34,23.69
06:45:53,23.69
06:49:13,23.69
06:52:33,23.69
06:55:52,23.69
06:59:12,23.69
07:02:31,23.69
07:05:50,23.69
07:09:10,23.69
07:12:29,23.69
07:15:49,23.69
07:19:08,23.69
07:22:28,23.69
07:25:47,23.69
07:29:07,23.69
07:32:26,23.69
07:35:46,23.69
07:39:05,23.69
07:42:25,23.69
07:45:44,23.69
07:49:03,23.69
07:52:23,23.69
07:55:42,23.69
07:59:02,23.69
08:02:21,23.69
08:05:40,23.69
08:09:00,23.69
08:12:20,23.69
08:15:39,23.70
08:18:58,23.70
08:22:18,23.75
08:25:37,23.74
08:28:57,23.75
08:32:16,23.75
08:35:36,23.75
08:38:55,23.75
08:42:15,23.75
08:45:34,23.75
08:48:54,23.75
08:52:13,23.76
08:55:33,23.77
08:58:52,23.80
09:02:11,23.81
09:05:31,23.81
09:08:50,23.81
09:12:10,23.81
09:15:29,23.81
09:18:48,23.82
09:22:08,23.88
09:25:27,23.88
09:28:47,23.88
09:32:06,23.88
09:35:26,23.88
09:38:45,23.88
09:42:05,23.93
09:45:24,23.94
09:48:44,23.94
09:52:03,23.94
09:55:23,23.94
09:58:42,23.94
10:02:01,23.95
10:05:21,24.00
10:08:40,24.00
10:12:00,23.94
10:15:19,23.95
10:18:38,24.10
10:21:58,24.29
10:25:17,24.49
10:28:37,24.59
10:31:56,24.66
10:35:16,24.69
10:38:36,24.69
10:41:55,24.69
10:45:14,24.69
10:48:34,24.69
10:51:53,24.69
10:55:13,24.69
10:58:32,24.69
11:01:51,24.69
11:05:11,24.65
11:08:30,24.63
11:11:50,24.63
11:15:09,24.63
11:18:29,24.63
11:21:49,24.63
11:25:09,24.61
11:28:28,24.63
11:31:48,24.60
11:35:07,24.56
11:38:27,24.56
11:41:46,24.56
11:45:05,24.56
11:48:25,24.56
11:51:44,24.56
11:55:04,24.56
11:58:23,24.56
12:01:42,24.56
12:05:02,24.56
12:08:21,24.56
12:11:41,24.56
12:15:00,24.56
12:18:20,24.56
12:21:39,24.56
12:24:59,24.56
12:28:18,24.56
12:31:38,24.56
12:34:57,24.56
12:38:17,24.56
12:41:36,24.56
12:44:55,24.56
12:48:15,24.56
12:51:34,24.56
12:54:54,24.56
12:58:13,24.56
13:01:33,24.56
13:04:52,24.56
13:08:11,24.55
13:11:31,24.56
13:14:50,24.56
13:18:10,24.56
13:21:29,24.56
13:24:49,24.56
13:28:08,24.56
13:31:28,24.56
13:34:47,24.56
13:38:07,24.56
13:41:26,24.56
13:44:46,24.56
13:48:05,24.56
13:51:25,24.56
13:54:44,24.56
13:58:04,24.56
14:01:23,24.56
14:04:42,24.56
14:08:02,24.56
14:11:21,24.56
14:14:41,24.56
14:18:00,24.57
14:21:20,24.57
14:24:39,24.56
14:27:59,24.56
14:31:18,24.56
14:34:38,24.56
14:37:57,24.56
14:41:17,24.56
14:44:36,24.56
14:47:56,24.56
14:51:15,24.59
14:54:34,24.56
14:57:54,24.57
15:01:13,24.59
15:04:33,24.59
15:07:52,24.61
15:11:12,24.60
15:14:31,24.63
15:17:51,24.63
15:21:10,24.61
15:24:30,24.63
15:27:49,24.63
15:31:09,24.63
15:34:28,24.63
15:37:48,24.63
15:41:07,24.63
15:44:26,24.63
15:47:46,24.63
15:51:05,24.63
15:54:25,24.63
15:57:44,24.63
16:01:04,24.63
16:04:23,24.63
16:07:43,24.63
16:11:02,24.63
16:14:22,24.63
16:17:41,24.63
16:21:01,24.63
16:24:20,24.63
16:27:40,24.63
16:30:59,24.63
16:34:18,24.63
16:37:38,24.63
16:40:57,24.63
16:44:17,24.63
16:47:36,24.63
16:50:56,24.63
16:54:15,24.63
16:57:35,24.63
17:00:54,24.63
17:04:14,24.63
17:07:33,24.63
17:10:53,24.63
17:14:12,24.63
17:17:32,24.63
17:20:51,24.63
17:24:11,24.63
17:27:30,24.63
17:30:49,24.63
17:34:09,24.63
17:37:28,24.63
17:40:48,24.63
17:44:07,24.63
17:47:27,24.63
17:50:46,24.63
17:54:05,24.63
17:57:25,24.63
18:00:44,24.63
18:04:04,24.63
18:07:24,24.63
18:10:43,24.63
18:14:02,24.61
18:17:22,24.56
18:20:41,24.70
18:24:01,24.86
18:27:20,25.05
18:30:40,25.16
18:33:59,25.23
18:37:19,25.25
18:40:38,25.25
18:43:57,25.25
18:47:17,25.23
18:50:37,25.19
18:53:56,25.19
18:57:16,25.19
19:00:35,25.13
19:03:55,25.13
19:07:14,25.10
19:10:33,25.06
19:13:53,25.06
19:17:12,25.05
19:20:32,25.00
19:23:51,25.00
19:27:11,25.00
19:30:30,24.96
19:33:50,24.94
19:37:09,24.94
19:40:29,24.94
19:43:48,24.88
19:47:08,24.88
19:50:27,24.88
19:53:47,24.86
19:57:06,24.81
20:00:26,24.81
20:03:45,24.81
20:07:05,24.80
20:10:24,24.75
20:13:44,24.75
20:17:03,24.75
20:20:22,24.74
20:23:42,24.73
20:27:01,24.69
20:30:21,24.69
20:33:40,24.69
20:37:00,24.69
20:40:19,24.69
20:43:39,24.65
20:46:59,24.63
20:50:18,24.63
20:53:38,24.63
20:56:57,24.63
21:00:17,24.63
21:03:36,24.63
21:06:56,24.60
21:10:15,24.56
21:13:34,24.56
21:16:54,24.56
21:20:13,24.56
21:23:33,24.56
21:26:52,24.56
21:30:12,24.56
21:33:31,24.55
21:36:51,24.50
21:40:10,24.50
21:43:30,24.50
21:46:49,24.50
21:50:09,24.50
21:53:28,24.50
21:56:48,24.49
22:00:07,24.46
22:03:27,24.44
22:06:46,24.44
22:10:05,24.44
22:13:25,24.44
22:16:44,24.44
22:20:04,24.44
22:23:23,24.44
22:26:43,24.41
22:30:02,24.38
22:33:22,24.38
22:36:41,24.38
22:40:01,24.38
22:43:20,24.38
22:46:40,24.38
22:49:59,24.38
22:53:19,24.35
22:56:38,24.32
22:59:57,24.31
23:03:17,24.31
23:06:36,24.31
23:09:56,24.31
23:13:15,24.31
23:16:35,24.31
23:19:54,24.31
23:23:14,24.26
23:26:33,24.25
23:29:53,24.25
23:33:12,24.25
23:36:32,24.25
23:39:51,24.25
23:43:11,24.25
23:46:30,24.25
23:49:50,24.25
23:53:09,24.21
23:56:29,24.19
23:59:48,24.19