00:00:19,17.07
00:03:38,16.98
00:06:57,17.15
00:10:17,17.01
00:13:36,16.96
00:16:56,16.98
00:20:15,17.06
00:23:35,16.90
00:26:54,16.81
00:30:14,16.55
00:33:33,16.39
00:36:53,16.39
00:40:12,16.69
00:43:31,16.45
00:46:51,16.24
00:50:10,16.21
00:53:30,16.11
00:56:49,15.96
01:00:08,15.93
01:03:28,16.05
01:06:47,16.18
01:10:07,16.18
01:13:26,16.10
01:16:45,16.19
01:20:05,16.38
01:23:24,16.21
01:26:44,16.27
01:30:03,16.38
01:33:23,16.36
01:36:42,16.36
01:40:02,16.35
01:43:21,16.38
01:46:40,16.36
01:50:00,16.36
01:53:19,16.57
01:56:39,16.48
01:59:58,16.36
02:03:18,16.29
02:06:37,16.39
02:09:57,16.55
02:13:16,16.59
02:16:35,16.63
02:19:55,16.64
02:23:14,16.69
02:26:34,16.71
02:29:53,16.71
02:33:13,16.69
02:36:32,16.57
02:39:52,16.51
02:43:11,16.68
02:46:30,16.54
02:49:50,16.39
02:53:09,16.39
02:56:29,16.41
02:59:48,16.46
03:03:08,16.35
03:06:27,16.27
03:09:47,16.24
03:13:06,16.21
03:16:26,16.21
03:19:45,16.21
03:23:05,16.10
03:26:24,16.05
03:29:44,16.09
03:33:03,16.13
03:36:23,16.13
03:39:42,16.07
03:43:02,16.24
03:46:21,16.25
03:49:41,16.07
03:53:00,16.09
03:56:20,16.15
03:59:39,16.07
04:02:59,15.96
04:06:18,16.00
04:09:38,15.90
04:12:57,15.81
04:16:17,15.90
04:19:36,15.85
04:22:55,15.81
04:26:15,15.84
04:29:34,15.69
04:32:54,15.72
04:36:13,15.66
04:39:33,15.69
04:42:52,15.76
04:46:12,15.70
04:49:31,15.72
04:52:51,15.70
04:56:10,15.74
04:59:30,15.72
05:02:49,15.82
05:06:09,15.86
05:09:28,15.79
05:12:48,15.88
05:16:07,16.13
05:19:27,16.18
05:22:46,16.21
05:26:06,16.35
05:29:25,16.38
05:32:45,16.41
05:36:04,16.48
05:39:24,16.48
05:42:43,16.60
05:46:03,16.63
05:49:22,16.70
05:52:42,16.68
05:56:01,16.71
05:59:21,16.80
06:02:40,16.88
06:05:59,16.95
06:09:19,17.07
06:12:38,17.18
06:15:58,17.20
06:19:17,17.24
06:22:37,17.32
06:25:56,17.39
06:29:16,17.49
06:32:35,17.64
06:35:55,17.66
06:39:14,17.75
06:42:34,17.88
06:45:53,17.89
06:49:13,17.93
06:52:33,18.09
06:55:52,18.11
06:59:12,18.24
07:02:31,18.26
07:05:50,18.40
07:09:10,18.56
07:12:29,18.61
07:15:49,18.69
07:19:08,18.66
07:22:28,18.93
07:25:47,19.01
07:29:07,19.26
07:32:26,19.45
07:35:46,19.59
07:39:05,19.93
07:42:24,20.55
07:45:44,21.39
07:49:03,23.16
07:52:23,24.55
07:55:42,26.07
07:59:02,26.54
08:02:21,27.05
08:05:40,27.96
08:09:00,27.82
08:12:19,28.49
08:15:39,27.91
08:18:58,28.55
08:22:18,28.74
08:25:37,28.81
08:28:57,28.99
08:32:16,28.99
08:35:36,29.20
08:38:55,30.05
08:42:15,29.38
08:45:34,29.39
08:48:54,30.29
08:52:13,30.55
08:55:33,31.60
08:58:52,31.93
09:02:11,32.17
09:05:31,32.21
09:08:50,32.61
09:12:10,32.81
09:15:29,32.75
09:18:48,32.65
09:22:08,32.70
09:25:27,32.54
09:28:47,32.70
09:32:06,33.19
09:35:26,32.83
09:38:45,32.66
09:42:05,32.50
09:45:24,32.56
09:48:44,32.42
09:52:03,32.05
09:55:23,31.74
09:58:42,31.99
10:02:01,31.98
10:05:21,32.08
10:08:40,31.98
10:12:00,31.88
10:15:19,31.59
10:18:38,31.24
10:21:58,29.95
10:25:17,29.89
10:28:37,31.18
10:31:56,31.68
10:35:16,33.19
10:38:36,32.98
10:41:55,32.80
10:45:14,33.56
10:48:34,33.60
10:51:53,33.46
10:55:13,33.40
10:58:32,33.49
11:01:51,33.70
11:05:11,33.35
11:08:30,33.50
11:11:50,34.09
11:15:09,34.59
11:18:29,34.33
11:21:49,34.16
11:25:09,33.86
11:28:28,33.83
11:31:48,33.81
11:35:07,33.86
11:38:27,33.99
11:41:46,34.42
11:45:05,33.96
11:48:25,33.31
11:51:44,32.66
11:55:04,31.79
11:58:23,31.26
12:01:42,30.34
12:05:02,31.64
12:08:21,32.04
12:11:41,31.09
12:15:00,32.08
12:18:20,31.98
12:21:39,32.26
12:24:59,32.02
12:28:18,31.81
12:31:38,31.75
12:34:57,32.10
12:38:17,32.46
12:41:36,31.98
12:44:55,31.76
12:48:15,31.85
12:51:34,32.19
12:54:54,31.65
12:58:13,31.18
13:01:32,31.07
13:04:52,30.57
13:08:11,30.55
13:11:31,30.51
13:14:50,30.31
13:18:10,30.23
13:21:29,30.24
13:24:49,30.30
13:28:08,30.35
13:31:28,30.39
13:34:47,30.07
13:38:07,29.70
13:41:26,29.75
13:44:46,29.71
13:48:05,29.63
13:51:25,29.01
13:54:44,28.93
13:58:03,28.52
14:01:23,28.38
14:04:42,28.18
14:08:02,28.16
14:11:21,28.18
14:14:41,28.10
14:18:00,28.14
14:21:20,28.31
14:24:39,28.10
14:27:59,27.86
14:31:18,27.43
14:34:38,27.36
14:37:57,27.21
14:41:17,26.95
14:44:36,27.02
14:47:56,26.79
14:51:15,26.80
14:54:34,26.44
14:57:54,26.34
15:01:13,26.35
15:04:33,26.45
15:07:52,26.41
15:11:12,26.16
15:14:31,26.11
15:17:51,25.84
15:21:10,25.89
15:24:30,25.66
15:27:49,25.63
15:31:09,25.59
15:34:28,25.39
15:37:48,25.38
15:41:07,25.10
15:44:26,25.01
15:47:46,25.09
15:51:05,25.06
15:54:25,25.11
15:57:44,24.96
16:01:04,24.89
16:04:23,24.89
16:07:43,24.94
16:11:02,24.66
16:14:22,24.80
16:17:41,24.76
16:21:01,24.71
16:24:20,24.71
16:27:40,24.69
16:30:59,24.50
16:34:18,24.48
16:37:38,24.34
16:40:57,24.40
16:44:17,24.46
16:47:36,24.29
16:50:56,24.13
16:54:15,23.98
16:57:35,23.96
17:00:54,23.99
17:04:14,23.81
17:07:33,23.64
17:10:53,23.45
17:14:12,23.18
17:17:32,23.10
17:20:51,22.98
17:24:10,23.05
17:27:30,22.94
17:30:49,22.79
17:34:09,22.69
17:37:28,22.61
17:40:48,22.49
17:44:07,22.40
17:47:27,22.36
17:50:46,22.24
17:54:05,22.16
17:57:25,22.14
18:00:44,22.27
18:04:04,22.23
18:07:24,22.13
18:10:43,22.15
18:14:02,22.24
18:17:22,22.04
18:20:41,22.01
18:24:01,21.95
18:27:20,21.84
18:30:40,21.77
18:33:59,21.57
18:37:19,21.45
18:40:38,21.39
18:43:57,21.32
18:47:17,21.29
18:50:37,21.25
18:53:56,21.19
18:57:16,21.04
19:00:35,21.09
19:03:55,20.98
19:07:14,20.84
19:10:33,20.76
19:13:53,20.64
19:17:12,20.57
19:20:32,20.44
19:23:51,20.46
19:27:11,20.31
19:30:30,20.31
19:33:50,20.27
19:37:09,20.21
19:40:29,20.24
19:43:48,20.13
19:47:08,20.14
19:50:27,20.25
19:53:47,20.05
19:57:06,19.94
20:00:26,19.84
20:03:45,19.81
20:07:05,19.74
20:10:24,19.73
20:13:44,19.69
20:17:03,19.61
20:20:22,19.60
20:23:42,19.65
20:27:01,19.49
20:30:21,19.55
20:33:40,19.55
20:37:00,19.50
20:40:19,19.44
20:43:39,19.34
20:46:59,19.26
20:50:18,19.20
20:53:38,19.10
20:56:57,19.11
21:00:17,19.06
21:03:36,18.98
21:06:56,19.10
21:10:15,19.00
21:13:34,19.02
21:16:54,18.93
21:20:13,18.71
21:23:33,18.55
21:26:52,18.44
21:30:12,18.38
21:33:31,18.29
21:36:51,18.24
21:40:10,18.13
21:43:30,17.96
21:46:49,17.85
21:50:09,17.81
21:53:28,17.65
21:56:48,17.48
22:00:07,17.30
22:03:27,17.34
22:06:46,17.26
22:10:05,17.16
22:13:25,17.07
22:16:44,16.94
22:20:04,16.96
22:23:23,16.98
22:26:43,16.93
22:30:02,16.82
22:33:22,16.63
22:36:41,16.75
22:40:01,16.75
22:43:20,16.84
22:46:40,16.73
22:49:59,16.63
22:53:18,16.64
22:56:38,16.65
22:59:57,16.70
23:03:17,16.65
23:06:36,16.57
23:09:56,16.52
23:13:15,16.48
23:16:35,16.45
23:19:54,16.45
23:23:14,16.36
23:26:33,16.50
23:29:53,16.46
23:33:12,16.49
23:36:32,16.48
23:39:51,16.50
23:43:11,16.43
23:46:30,16.36
23:49:50,16.34
23:53:09,16.38
23:56:29,16.36
23:59:48,16.41