00:00:19,17.39
00:03:38,17.35
00:06:57,16.96
00:10:17,16.74
00:13:36,16.86
00:16:56,16.89
00:20:15,16.80
00:23:35,16.91
00:26:54,17.05
00:30:14,16.94
00:33:33,16.94
00:36:52,16.63
00:40:12,16.38
00:43:31,16.57
00:46:51,16.73
00:50:10,16.84
00:53:30,16.82
00:56:49,16.64
01:00:08,16.65
01:03:28,16.66
01:06:47,16.43
01:10:07,16.41
01:13:26,16.73
01:16:45,16.81
01:20:05,16.55
01:23:24,16.63
01:26:44,16.71
01:30:03,16.63
01:33:23,16.73
01:36:42,16.66
01:40:02,16.55
01:43:21,16.56
01:46:40,16.64
01:50:00,16.60
01:53:19,16.52
01:56:39,16.52
01:59:58,16.56
02:03:18,16.66
02:06:37,16.73
02:09:57,16.76
02:13:16,16.76
02:16:35,16.73
02:19:55,16.73
02:23:14,16.76
02:26:34,16.69
02:29:53,16.61
02:33:13,16.69
02:36:32,16.71
02:39:52,16.71
02:43:11,16.64
02:46:30,16.65
02:49:50,16.63
02:53:09,16.52
02:56:29,16.50
02:59:48,16.50
03:03:08,16.50
03:06:27,16.45
03:09:47,16.45
03:13:06,16.38
03:16:26,16.36
03:19:45,16.26
03:23:05,16.21
03:26:24,16.15
03:29:44,16.23
03:33:03,16.16
03:36:23,16.14
03:39:42,16.13
03:43:01,16.19
03:46:21,16.11
03:49:41,16.10
03:53:00,16.13
03:56:20,16.11
03:59:39,16.07
04:02:59,16.15
04:06:18,16.16
04:09:38,16.09
04:12:57,15.97
04:16:17,16.01
04:19:36,16.10
04:22:55,16.00
04:26:15,16.05
04:29:34,16.09
04:32:54,16.02
04:36:13,16.09
04:39:33,16.11
04:42:52,16.09
04:46:12,16.01
04:49:31,16.06
04:52:51,16.01
04:56:10,16.00
04:59:30,16.01
05:02:49,15.97
05:06:09,16.00
05:09:28,16.20
05:12:48,16.29
05:16:07,16.38
05:19:27,16.38
05:22:46,16.45
05:26:06,16.40
05:29:25,16.43
05:32:45,16.45
05:36:04,16.46
05:39:24,16.51
05:42:43,16.55
05:46:03,16.61
05:49:22,16.61
05:52:42,16.70
05:56:01,16.71
05:59:20,16.77
06:02:40,16.89
06:05:59,16.96
06:09:19,17.05
06:12:38,17.09
06:15:58,17.15
06:19:17,17.19
06:22:37,17.26
06:25:56,17.36
06:29:16,17.45
06:32:35,17.49
06:35:55,17.63
06:39:14,17.68
06:42:34,17.71
06:45:53,17.75
06:49:13,17.74
06:52:33,17.85
06:55:52,17.85
06:59:12,17.86
07:02:31,17.91
07:05:50,18.00
07:09:10,18.07
07:12:29,18.20
07:15:49,18.11
07:19:08,18.07
07:22:28,18.15
07:25:47,18.15
07:29:07,18.23
07:32:26,18.31
07:35:46,18.35
07:39:05,18.40
07:42:24,18.50
07:45:44,18.59
07:49:03,18.63
07:52:23,18.65
07:55:42,18.76
07:59:02,18.91
08:02:21,18.98
08:05:40,19.01
08:09:00,19.11
08:12:19,19.30
08:15:39,19.38
08:18:58,19.41
08:22:18,19.46
08:25:37,19.50
08:28:57,19.59
08:32:16,19.64
08:35:36,19.73
08:38:55,19.86
08:42:15,19.99
08:45:34,19.96
08:48:54,20.02
08:52:13,20.18
08:55:33,20.24
08:58:52,20.25
09:02:11,20.34
09:05:31,20.49
09:08:50,20.60
09:12:10,20.64
09:15:29,20.73
09:18:48,20.68
09:22:08,20.76
09:25:27,20.95
09:28:47,21.04
09:32:06,21.16
09:35:26,21.10
09:38:45,21.10
09:42:05,21.18
09:45:24,21.25
09:48:44,21.27
09:52:03,21.38
09:55:23,21.46
09:58:42,21.54
10:02:01,21.64
10:05:21,21.59
10:08:40,21.73
10:12:00,21.85
10:15:19,21.79
10:18:38,21.77
10:21:58,21.68
10:25:17,21.56
10:28:37,21.69
10:31:56,21.89
10:35:16,22.13
10:38:36,22.23
10:41:55,22.16
10:45:14,22.24
10:48:34,22.36
10:51:53,22.39
10:55:13,22.35
10:58:32,22.46
11:01:51,22.55
11:05:11,22.45
11:08:30,22.61
11:11:50,22.91
11:15:09,23.02
11:18:29,22.93
11:21:49,22.85
11:25:09,22.91
11:28:28,22.86
11:31:48,23.07
11:35:07,23.11
11:38:26,23.04
11:41:46,23.30
11:45:05,23.54
11:48:25,23.57
11:51:44,23.68
11:55:04,23.68
11:58:23,23.51
12:01:42,23.29
12:05:02,23.41
12:08:21,23.66
12:11:41,23.57
12:15:00,23.68
12:18:20,23.76
12:21:39,23.70
12:24:59,23.59
12:28:18,23.63
12:31:38,23.68
12:34:57,23.75
12:38:16,23.82
12:41:36,23.70
12:44:55,23.74
12:48:15,23.85
12:51:34,23.93
12:54:54,24.02
12:58:13,23.94
13:01:32,23.75
13:04:52,23.70
13:08:11,23.80
13:11:31,23.80
13:14:50,23.73
13:18:10,23.79
13:21:29,23.80
13:24:49,23.96
13:28:08,24.25
13:31:28,24.25
13:34:47,24.16
13:38:07,24.15
13:41:26,24.10
13:44:46,24.21
13:48:05,24.21
13:51:25,24.10
13:54:44,24.15
13:58:03,23.99
14:01:23,24.13
14:04:42,24.10
14:08:02,24.14
14:11:21,24.16
14:14:41,24.29
14:18:00,24.39
14:21:20,24.41
14:24:39,24.30
14:27:59,24.24
14:31:18,24.23
14:34:38,24.35
14:37:57,24.31
14:41:17,24.50
14:44:36,24.40
14:47:56,24.40
14:51:15,24.51
14:54:34,24.44
14:57:54,24.27
15:01:13,24.26
15:04:33,24.36
15:07:52,24.21
15:11:12,24.09
15:14:31,24.14
15:17:51,23.93
15:21:10,23.85
15:24:30,24.07
15:27:49,24.10
15:31:09,24.01
15:34:28,23.90
15:37:48,23.82
15:41:07,23.79
15:44:26,23.69
15:47:46,23.57
15:51:05,23.59
15:54:25,23.66
15:57:44,23.54
16:01:04,23.50
16:04:23,23.40
16:07:43,23.45
16:11:02,23.40
16:14:22,23.46
16:17:41,23.54
16:21:01,23.32
16:24:20,23.35
16:27:40,23.27
16:30:59,23.20
16:34:18,23.25
16:37:38,23.35
16:40:57,23.26
16:44:17,23.31
16:47:36,23.20
16:50:56,23.06
16:54:15,22.99
16:57:35,23.09
17:00:54,23.07
17:04:14,22.93
17:07:33,22.76
17:10:53,22.76
17:14:12,22.50
17:17:32,22.49
17:20:51,22.45
17:24:10,22.34
17:27:30,22.15
17:30:49,22.01
17:34:09,22.02
17:37:28,22.05
17:40:48,21.86
17:44:07,21.77
17:47:27,21.71
17:50:46,21.70
17:54:05,21.64
17:57:25,21.55
18:00:44,21.56
18:04:04,21.51
18:07:23,21.46
18:10:43,21.34
18:14:02,21.38
18:17:22,21.36
18:20:41,21.32
18:24:01,21.34
18:27:20,21.20
18:30:40,21.13
18:33:59,21.00
18:37:18,20.96
18:40:38,20.93
18:43:57,20.91
18:47:17,20.85
18:50:37,20.70
18:53:56,20.64
18:57:16,20.64
19:00:35,20.59
19:03:55,20.54
19:07:14,20.45
19:10:33,20.36
19:13:53,20.26
19:17:12,20.18
19:20:32,20.09
19:23:51,20.13
19:27:11,20.04
19:30:30,19.91
19:33:50,19.86
19:37:09,19.74
19:40:29,19.76
19:43:48,19.69
19:47:08,19.63
19:50:27,19.68
19:53:47,19.61
19:57:06,19.51
20:00:26,19.46
20:03:45,19.45
20:07:05,19.35
20:10:24,19.27
20:13:44,19.20
20:17:03,19.24
20:20:22,19.23
20:23:42,19.15
20:27:01,19.04
20:30:21,19.18
20:33:40,19.15
20:37:00,19.11
20:40:19,19.05
20:43:39,19.02
20:46:59,18.94
20:50:18,18.80
20:53:38,18.80
20:56:57,18.76
21:00:17,18.73
21:03:36,18.63
21:06:55,18.70
21:10:15,18.70
21:13:34,18.73
21:16:54,18.57
21:20:13,18.40
21:23:33,18.30
21:26:52,18.21
21:30:12,18.13
21:33:31,17.95
21:36:51,17.96
21:40:10,17.89
21:43:30,17.81
21:46:49,17.82
21:50:09,17.66
21:53:28,17.23
21:56:48,17.27
22:00:07,17.23
22:03:26,17.23
22:06:46,17.07
22:10:05,16.89
22:13:25,16.81
22:16:44,16.95
22:20:04,16.88
22:23:23,16.91
22:26:43,16.79
22:30:02,16.86
22:33:22,16.76
22:36:41,16.73
22:40:01,16.73
22:43:20,16.46
22:46:40,16.50
22:49:59,16.54
22:53:18,16.56
22:56:38,16.48
22:59:57,16.41
23:03:17,16.51
23:06:36,16.38
23:09:56,16.19
23:13:15,16.19
23:16:35,16.13
23:19:54,15.90
23:23:14,16.01
23:26:33,16.10
23:29:53,16.11
23:33:12,16.19
23:36:32,16.25
23:39:51,16.21
23:43:11,16.14
23:46:30,16.09
23:49:50,16.11
23:53:09,16.07
23:56:29,16.11
23:59:48,16.11