00:00:48,17.36
00:04:08,17.44
00:07:28,17.56
00:10:47,17.64
00:14:07,17.57
00:17:26,17.55
00:20:45,17.63
00:24:05,17.80
00:27:24,17.80
00:30:44,17.86
00:34:03,17.81
00:37:23,17.84
00:40:42,17.73
00:44:02,17.75
00:47:21,17.68
00:50:41,17.64
00:54:00,17.60
00:57:20,17.70
01:00:39,17.70
01:03:59,17.74
01:07:18,17.74
01:10:37,17.73
01:13:57,17.73
01:17:16,17.80
01:20:36,17.84
01:23:55,17.88
01:27:14,17.89
01:30:34,17.95
01:33:53,17.91
01:37:13,17.88
01:40:32,17.81
01:43:52,17.75
01:47:11,17.71
01:50:31,17.66
01:53:50,17.61
01:57:10,17.66
02:00:29,17.81
02:03:49,17.84
02:07:08,17.76
02:10:28,17.80
02:13:47,17.79
02:17:07,17.89
02:20:26,17.94
02:23:45,17.90
02:27:05,17.88
02:30:24,17.93
02:33:44,17.94
02:37:03,17.94
02:40:23,17.82
02:43:42,17.71
02:47:02,17.66
02:50:21,17.73
02:53:41,17.85
02:57:00,17.94
03:00:20,17.93
03:03:39,17.81
03:06:58,17.77
03:10:18,17.76
03:13:37,17.82
03:16:57,17.86
03:20:16,17.88
03:23:36,17.88
03:26:55,17.86
03:30:15,17.79
03:33:34,17.74
03:36:54,17.80
03:40:13,17.81
03:43:32,17.79
03:46:52,17.74
03:50:11,17.66
03:53:31,17.63
03:56:50,17.63
04:00:10,17.64
04:03:29,17.61
04:06:49,17.59
04:10:08,17.56
04:13:28,17.52
04:16:47,17.48
04:20:07,17.44
04:23:26,17.38
04:26:46,17.38
04:30:05,17.38
04:33:24,17.36
04:36:44,17.36
04:40:03,17.38
04:43:23,17.35
04:46:42,17.30
04:50:02,17.26
04:53:21,17.21
04:56:41,17.25
05:00:00,17.35
05:03:20,17.39
05:06:39,17.35
05:09:58,17.38
05:13:18,17.35
05:16:38,17.32
05:19:57,17.34
05:23:16,17.38
05:26:36,17.48
05:29:55,17.54
05:33:15,17.50
05:36:34,17.50
05:39:54,17.48
05:43:13,17.46
05:46:33,17.44
05:49:52,17.44
05:53:12,17.45
05:56:31,17.44
05:59:51,17.41
06:03:10,17.40
06:06:29,17.43
06:09:49,17.64
06:13:08,17.81
06:16:28,17.99
06:19:47,17.99
06:23:07,18.00
06:26:26,18.09
06:29:46,18.41
06:33:05,18.52
06:36:24,18.51
06:39:44,18.63
06:43:03,18.75
06:46:23,18.98
06:49:42,18.90
06:53:02,18.79
06:56:21,18.71
06:59:41,18.94
07:03:00,19.13
07:06:19,19.19
07:09:39,19.21
07:12:59,19.46
07:16:18,19.76
07:19:37,20.02
07:22:57,20.05
07:26:17,20.18
07:29:36,20.04
07:32:55,20.26
07:36:15,20.23
07:39:34,20.64
07:42:54,21.39
07:46:13,21.45
07:49:33,20.57
07:52:52,20.73
07:56:12,21.07
07:59:31,21.11
08:02:51,20.54
08:06:10,20.41
08:09:30,21.06
08:12:49,21.68
08:16:08,21.54
08:19:28,21.21
08:22:47,20.90
08:26:07,21.09
08:29:26,21.24
08:32:46,21.18
08:36:05,21.01
08:39:25,21.26
08:42:44,21.52
08:46:04,21.34
08:49:23,21.21
08:52:42,21.96
08:56:02,24.06
08:59:21,27.69
09:02:41,25.02
09:06:00,23.56
09:09:20,27.20
09:12:39,30.90
09:15:59,31.51
09:19:18,27.71
09:22:37,29.82
09:25:57,31.50
09:29:16,31.94
09:32:36,32.19
09:35:55,31.23
09:39:15,32.08
09:42:34,32.19
09:45:54,32.00
09:49:13,31.55
09:52:32,28.02
09:55:52,25.45
09:59:11,27.23
10:02:31,30.89
10:05:50,32.26
10:09:10,32.85
10:12:29,33.50
10:15:49,30.91
10:19:08,27.16
10:22:28,27.46
10:25:47,30.15
10:29:07,32.65
10:32:26,33.19
10:35:46,31.27
10:39:05,30.44
10:42:24,27.85
10:45:44,27.45
10:49:03,30.94
10:52:23,33.00
10:55:42,33.50
10:59:02,31.15
11:02:21,32.30
11:05:40,32.35
11:09:00,33.71
11:12:19,32.19
11:15:39,28.66
11:18:58,28.19
11:22:18,32.61
11:25:37,31.29
11:28:56,33.40
11:32:16,34.58
11:35:35,34.39
11:38:55,31.50
11:42:14,32.11
11:45:33,33.75
11:48:53,33.95
11:52:12,31.95
11:55:32,34.16
11:58:51,35.79
12:02:11,33.25
12:05:30,28.36
12:08:50,31.10
12:12:09,34.58
12:15:29,32.89
12:18:48,29.46
12:22:07,27.77
12:25:27,29.06
12:28:46,33.14
12:32:06,35.30
12:35:25,30.88
12:38:45,29.23
12:42:04,33.77
12:45:24,34.65
12:48:43,30.46
12:52:03,32.66
12:55:22,35.33
12:58:42,36.02
13:02:01,36.29
13:05:21,36.94
13:08:40,32.96
13:11:59,35.27
13:15:19,35.61
13:18:38,35.49
13:21:58,36.38
13:25:17,36.69
13:28:37,36.13
13:31:56,35.99
13:35:16,36.38
13:38:35,36.24
13:41:55,36.33
13:45:14,35.94
13:48:34,35.21
13:51:53,33.29
13:55:13,35.24
13:58:32,36.17
14:01:52,36.36
14:05:11,36.29
14:08:31,34.90
14:11:50,35.65
14:15:10,36.46
14:18:29,35.63
14:21:49,35.58
14:25:08,35.71
14:28:28,35.01
14:31:47,30.91
14:35:07,28.81
14:38:26,28.24
14:41:46,27.93
14:45:05,27.65
14:48:25,28.02
14:51:44,28.07
14:55:04,27.70
14:58:23,27.11
15:01:43,27.11
15:05:02,27.27
15:08:22,27.06
15:11:41,27.20
15:15:00,27.55
15:18:20,27.39
15:21:39,27.21
15:24:59,27.39
15:28:18,27.26
15:31:38,26.75
15:34:57,26.86
15:38:17,27.14
15:41:36,27.14
15:44:56,27.39
15:48:15,27.34
15:51:35,27.44
15:54:54,27.32
15:58:14,27.04
16:01:33,26.95
16:04:53,27.34
16:08:12,27.29
16:11:32,27.16
16:14:51,26.70
16:18:11,26.77
16:21:30,26.93
16:24:50,26.76
16:28:09,26.94
16:31:29,26.94
16:34:48,27.01
16:38:08,26.95
16:41:27,26.80
16:44:47,26.93
16:48:06,26.88
16:51:26,26.86
16:54:45,26.81
16:58:05,26.49
17:01:24,26.61
17:04:44,26.41
17:08:03,26.36
17:11:23,26.38
17:14:42,26.30
17:18:02,26.43
17:21:21,26.21
17:24:41,26.14
17:28:00,26.23
17:31:20,26.27
17:34:39,26.19
17:37:59,26.19
17:41:18,26.07
17:44:38,25.89
17:47:57,25.68
17:51:16,25.73
17:54:36,25.86
17:57:55,25.90
18:01:15,25.73
18:04:34,25.81
18:07:54,25.65
18:11:13,25.55
18:14:33,25.56
18:17:52,25.65
18:21:12,25.45
18:24:31,25.39
18:27:51,25.63
18:31:10,25.54
18:34:30,25.50
18:37:49,25.69
18:41:09,25.63
18:44:28,25.56
18:47:48,25.48
18:51:07,25.38
18:54:27,25.40
18:57:46,25.30
19:01:06,25.20
19:04:25,25.14
19:07:45,25.07
19:11:04,25.19
19:14:24,25.20
19:17:43,25.02
19:21:03,24.85
19:24:22,24.82
19:27:42,24.88
19:31:01,24.82
19:34:20,24.54
19:37:40,24.41
19:40:59,24.32
19:44:19,24.32
19:47:38,24.44
19:50:58,24.38
19:54:17,24.30
19:57:37,24.29
20:00:56,24.31
20:04:16,24.18
20:07:35,23.98
20:10:55,23.91
20:14:14,23.80
20:17:34,23.75
20:20:53,23.80
20:24:13,23.84
20:27:32,23.75
20:30:52,23.56
20:34:11,23.48
20:37:31,23.23
20:40:50,23.21
20:44:10,23.01
20:47:29,22.86
20:50:49,22.84
20:54:08,22.81
20:57:28,22.74
21:00:47,22.52
21:04:07,22.38
21:07:26,22.15
21:10:45,22.00
21:14:05,21.93
21:17:25,21.74
21:20:44,21.51
21:24:04,21.31
21:27:23,21.21
21:30:43,21.09
21:34:02,20.96
21:37:22,20.81
21:40:41,20.41
21:44:00,20.06
21:47:20,19.95
21:50:39,20.11
21:53:59,19.70
21:57:18,19.82
22:00:38,20.09
22:03:57,19.81
22:07:16,19.31
22:10:36,19.48
22:13:55,19.73
22:17:15,19.80
22:20:34,19.75
22:23:54,19.60
22:27:14,19.44
22:30:33,19.15
22:33:52,19.06
22:37:12,19.02
22:40:31,19.04
22:43:51,18.94
22:47:10,18.90
22:50:30,19.07
22:53:49,19.13
22:57:09,19.04
23:00:28,18.75
23:03:48,18.52
23:07:07,18.31
23:10:27,18.29
23:13:46,18.30
23:17:06,18.29
23:20:25,18.30
23:23:45,17.95
23:27:04,17.79
23:30:24,17.65
23:33:43,17.41
23:37:02,17.36
23:40:22,17.31
23:43:41,17.31
23:47:01,17.19
23:50:20,17.43
23:53:40,17.27
23:56:59,17.07