00:00:48,17.41
00:04:08,17.51
00:07:28,17.70
00:10:47,17.81
00:14:07,17.70
00:17:26,17.65
00:20:45,17.74
00:24:05,17.84
00:27:24,17.77
00:30:44,17.79
00:34:03,17.74
00:37:23,17.74
00:40:42,17.68
00:44:02,17.65
00:47:21,17.60
00:50:41,17.55
00:54:00,17.54
00:57:20,17.60
01:00:39,17.64
01:03:59,17.63
01:07:18,17.61
01:10:37,17.64
01:13:57,17.64
01:17:16,17.69
01:20:36,17.74
01:23:55,17.75
01:27:14,17.77
01:30:34,17.75
01:33:53,17.73
01:37:13,17.71
01:40:32,17.68
01:43:52,17.64
01:47:11,17.49
01:50:31,17.45
01:53:50,17.46
01:57:10,17.44
02:00:29,17.52
02:03:49,17.52
02:07:08,17.43
02:10:28,17.40
02:13:47,17.44
02:17:07,17.51
02:20:26,17.57
02:23:45,17.57
02:27:05,17.51
02:30:24,17.51
02:33:44,17.56
02:37:03,17.54
02:40:23,17.51
02:43:42,17.43
02:47:02,17.38
02:50:21,17.40
02:53:41,17.48
02:57:00,17.50
03:00:20,17.51
03:03:39,17.50
03:06:58,17.48
03:10:18,17.44
03:13:37,17.46
03:16:57,17.50
03:20:16,17.55
03:23:36,17.56
03:26:55,17.51
03:30:15,17.50
03:33:34,17.50
03:36:54,17.50
03:40:13,17.50
03:43:32,17.46
03:46:52,17.44
03:50:11,17.41
03:53:31,17.38
03:56:50,17.38
04:00:10,17.38
04:03:29,17.38
04:06:49,17.31
04:10:08,17.31
04:13:28,17.31
04:16:47,17.29
04:20:07,17.32
04:23:26,17.35
04:26:46,17.34
04:30:05,17.31
04:33:24,17.31
04:36:44,17.29
04:40:03,17.30
04:43:23,17.26
04:46:42,17.32
04:50:02,17.38
04:53:21,17.30
04:56:41,17.21
05:00:00,17.18
05:03:20,17.23
05:06:39,17.20
05:09:58,17.20
05:13:18,17.23
05:16:38,17.39
05:19:57,17.35
05:23:16,17.29
05:26:36,17.41
05:29:55,17.57
05:33:15,17.65
05:36:34,17.64
05:39:54,17.57
05:43:13,17.73
05:46:33,17.70
05:49:52,17.65
05:53:12,17.59
05:56:31,17.76
05:59:51,17.88
06:03:10,17.90
06:06:29,17.68
06:09:49,17.60
06:13:08,17.56
06:16:28,17.56
06:19:47,17.65
06:23:07,17.69
06:26:26,17.73
06:29:46,17.90
06:33:05,18.07
06:36:24,18.09
06:39:44,18.18
06:43:03,18.26
06:46:23,18.38
06:49:42,18.35
06:53:02,18.24
06:56:21,18.25
06:59:41,18.39
07:03:00,18.54
07:06:19,18.56
07:09:39,18.76
07:12:59,18.86
07:16:18,18.96
07:19:37,19.06
07:22:57,19.04
07:26:17,18.85
07:29:36,18.82
07:32:55,18.96
07:36:15,18.94
07:39:34,19.27
07:42:54,19.32
07:46:13,19.09
07:49:33,18.93
07:52:52,18.94
07:56:12,19.11
07:59:31,19.06
08:02:51,19.00
08:06:10,19.07
08:09:29,19.29
08:12:49,19.74
08:16:08,19.79
08:19:28,19.70
08:22:47,19.60
08:26:07,19.56
08:29:26,19.56
08:32:46,19.48
08:36:05,19.59
08:39:25,19.63
08:42:44,19.68
08:46:04,19.91
08:49:23,19.90
08:52:42,19.86
08:56:02,20.09
08:59:21,20.51
09:02:41,20.80
09:06:00,20.49
09:09:20,20.32
09:12:39,20.52
09:15:58,20.71
09:19:18,20.23
09:22:37,20.01
09:25:57,20.11
09:29:16,20.54
09:32:36,21.05
09:35:55,20.86
09:39:15,20.77
09:42:34,20.80
09:45:54,20.85
09:49:13,21.36
09:52:32,21.41
09:55:52,20.89
09:59:11,20.73
10:02:31,20.73
10:05:50,20.85
10:09:10,20.98
10:12:29,21.15
10:15:49,21.07
10:19:08,20.86
10:22:28,20.69
10:25:47,20.76
10:29:07,21.05
10:32:26,21.32
10:35:46,21.79
10:39:05,22.10
10:42:24,21.91
10:45:44,21.79
10:49:03,22.06
10:52:23,22.11
10:55:42,22.04
10:59:02,21.86
11:02:21,22.19
11:05:40,22.07
11:09:00,22.07
11:12:19,22.09
11:15:39,21.93
11:18:58,21.90
11:22:18,22.10
11:25:37,22.06
11:28:56,22.57
11:32:16,23.04
11:35:35,23.02
11:38:55,22.56
11:42:14,22.45
11:45:33,22.59
11:48:53,22.99
11:52:12,23.11
11:55:32,23.24
11:58:51,23.84
12:02:11,23.51
12:05:30,22.81
12:08:50,22.88
12:12:09,23.49
12:15:29,23.52
12:18:48,23.11
12:22:07,22.61
12:25:27,22.60
12:28:46,22.71
12:32:06,22.98
12:35:25,22.73
12:38:45,22.54
12:42:04,22.86
12:45:24,22.99
12:48:43,22.81
12:52:03,23.35
12:55:22,23.70
12:58:42,23.49
13:02:01,23.73
13:05:21,24.06
13:08:40,23.66
13:11:59,24.04
13:15:19,24.31
13:18:38,23.99
13:21:58,24.02
13:25:17,23.89
13:28:37,23.90
13:31:56,23.91
13:35:16,24.06
13:38:35,24.25
13:41:55,24.51
13:45:14,24.38
13:48:34,24.19
13:51:53,24.21
13:55:13,24.54
13:58:32,24.60
14:01:52,24.74
14:05:11,24.74
14:08:31,24.43
14:11:50,24.35
14:15:10,24.48
14:18:29,24.23
14:21:49,24.23
14:25:08,24.25
14:28:28,24.16
14:31:47,23.96
14:35:07,23.90
14:38:26,23.76
14:41:46,23.94
14:45:05,23.93
14:48:25,24.07
14:51:44,24.06
14:55:04,24.05
14:58:23,24.11
15:01:43,24.14
15:05:02,24.02
15:08:22,24.04
15:11:41,24.09
15:15:00,24.11
15:18:20,24.32
15:21:39,24.38
15:24:59,24.46
15:28:18,24.39
15:31:38,24.41
15:34:57,24.20
15:38:17,24.32
15:41:36,24.48
15:44:56,24.40
15:48:15,24.50
15:51:35,24.61
15:54:54,24.44
15:58:14,24.34
16:01:33,24.38
16:04:53,24.50
16:08:12,24.54
16:11:32,24.56
16:14:51,24.68
16:18:11,24.70
16:21:30,24.60
16:24:50,24.51
16:28:09,24.39
16:31:29,24.50
16:34:48,24.59
16:38:08,24.56
16:41:27,24.52
16:44:47,24.60
16:48:06,24.66
16:51:26,24.60
16:54:45,24.57
16:58:05,24.61
17:01:24,24.60
17:04:44,24.43
17:08:03,24.45
17:11:23,24.52
17:14:42,24.55
17:18:02,24.48
17:21:21,24.45
17:24:41,24.45
17:28:00,24.44
17:31:20,24.48
17:34:39,24.46
17:37:59,24.36
17:41:18,24.24
17:44:38,24.10
17:47:57,24.02
17:51:16,24.02
17:54:36,23.96
17:57:55,23.94
18:01:15,23.94
18:04:34,23.94
18:07:54,23.94
18:11:13,23.91
18:14:33,23.86
18:17:52,23.88
18:21:12,23.91
18:24:31,23.85
18:27:51,24.00
18:31:10,23.93
18:34:30,23.88
18:37:49,23.91
18:41:09,23.94
18:44:28,23.93
18:47:48,23.96
18:51:07,23.95
18:54:27,23.93
18:57:46,23.88
19:01:06,23.91
19:04:25,23.91
19:07:45,23.86
19:11:04,23.85
19:14:24,23.86
19:17:43,23.85
19:21:03,23.89
19:24:22,23.82
19:27:41,23.77
19:31:01,23.73
19:34:20,23.82
19:37:40,23.73
19:40:59,23.63
19:44:19,23.64
19:47:38,23.63
19:50:58,23.70
19:54:17,23.69
19:57:37,23.70
20:00:56,23.65
20:04:16,23.64
20:07:35,23.69
20:10:55,23.84
20:14:14,24.00
20:17:34,23.96
20:20:53,24.25
20:24:13,24.14
20:27:32,23.94
20:30:52,23.70
20:34:11,23.48
20:37:31,23.31
20:40:50,23.19
20:44:10,23.77
20:47:29,24.98
20:50:49,25.27
20:54:08,24.30
20:57:28,23.69
21:00:47,23.14
21:04:07,22.71
21:07:26,22.26
21:10:45,21.96
21:14:05,21.85
21:17:25,21.61
21:20:44,21.45
21:24:04,21.39
21:27:23,21.02
21:30:43,20.85
21:34:02,20.77
21:37:22,20.55
21:40:41,20.55
21:44:00,20.54
21:47:20,20.35
21:50:39,20.04
21:53:59,20.09
21:57:18,19.88
22:00:38,19.50
22:03:57,19.59
22:07:16,19.69
22:10:36,19.52
22:13:55,19.10
22:17:15,18.81
22:20:34,18.60
22:23:54,18.57
22:27:13,18.52
22:30:33,18.59
22:33:52,18.48
22:37:12,18.54
22:40:31,18.44
22:43:51,18.57
22:47:10,18.74
22:50:30,18.81
22:53:49,18.74
22:57:09,18.88
23:00:28,18.96
23:03:48,18.88
23:07:07,18.80
23:10:27,18.71
23:13:46,18.50
23:17:06,18.18
23:20:25,18.02
23:23:45,18.21
23:27:04,18.25
23:30:24,18.20
23:33:43,18.13
23:37:02,18.06
23:40:22,17.99
23:43:41,17.94
23:47:01,17.88
23:50:20,17.69
23:53:40,17.51
23:56:59,17.40