00:00:48,21.36
00:04:08,21.36
00:07:27,21.34
00:10:47,21.31
00:14:06,21.32
00:17:26,21.31
00:20:45,21.31
00:24:05,21.31
00:27:24,21.31
00:30:44,21.31
00:34:03,21.31
00:37:23,21.31
00:40:42,21.31
00:44:02,21.31
00:47:21,21.31
00:50:41,21.32
00:54:00,21.32
00:57:19,21.32
01:00:39,21.31
01:03:58,21.32
01:07:18,21.32
01:10:37,21.31
01:13:57,21.31
01:17:16,21.36
01:20:36,21.38
01:23:55,21.35
01:27:14,21.35
01:30:34,21.32
01:33:53,21.31
01:37:13,21.31
01:40:32,21.31
01:43:52,21.31
01:47:11,21.31
01:50:31,21.31
01:53:50,21.31
01:57:10,21.31
02:00:29,21.31
02:03:49,21.31
02:07:08,21.31
02:10:28,21.31
02:13:47,21.31
02:17:06,21.31
02:20:26,21.31
02:23:45,21.31
02:27:05,21.32
02:30:24,21.32
02:33:44,21.31
02:37:03,21.31
02:40:23,21.32
02:43:42,21.34
02:47:02,21.32
02:50:21,21.31
02:53:41,21.35
02:57:00,21.38
03:00:20,21.38
03:03:39,21.38
03:06:58,21.38
03:10:18,21.38
03:13:37,21.36
03:16:57,21.38
03:20:16,21.36
03:23:36,21.38
03:26:55,21.34
03:30:15,21.34
03:33:34,21.32
03:36:54,21.34
03:40:13,21.34
03:43:32,21.36
03:46:52,21.34
03:50:11,21.34
03:53:31,21.36
03:56:50,21.35
04:00:10,21.36
04:03:29,21.34
04:06:49,21.38
04:10:08,21.35
04:13:27,21.36
04:16:47,21.35
04:20:06,21.36
04:23:26,21.35
04:26:46,21.32
04:30:05,21.31
04:33:24,21.34
04:36:44,21.32
04:40:03,21.31
04:43:23,21.31
04:46:42,21.31
04:50:02,21.31
04:53:21,21.31
04:56:41,21.31
05:00:00,21.31
05:03:20,21.31
05:06:39,21.32
05:09:58,21.31
05:13:18,21.31
05:16:37,21.31
05:19:57,21.32
05:23:16,21.32
05:26:36,21.35
05:29:55,21.31
05:33:15,21.32
05:36:34,21.32
05:39:54,21.31
05:43:13,21.31
05:46:33,21.31
05:49:52,21.32
05:53:12,21.32
05:56:31,21.31
05:59:50,21.31
06:03:10,21.31
06:06:29,21.31
06:09:49,21.31
06:13:08,21.31
06:16:28,21.25
06:19:47,21.24
06:23:07,21.25
06:26:26,21.24
06:29:46,21.25
06:33:05,21.25
06:36:24,21.25
06:39:44,21.29
06:43:03,21.31
06:46:23,21.31
06:49:42,21.31
06:53:02,21.29
06:56:21,21.29
06:59:41,21.29
07:03:00,21.31
07:06:19,21.31
07:09:39,21.31
07:12:58,21.31
07:16:18,21.31
07:19:37,21.31
07:22:57,21.31
07:26:16,21.32
07:29:36,21.34
07:32:55,21.32
07:36:15,21.31
07:39:34,21.36
07:42:54,21.38
07:46:13,21.38
07:49:33,21.38
07:52:52,21.36
07:56:12,21.38
07:59:31,21.38
08:02:50,21.38
08:06:10,21.38
08:09:29,21.38
08:12:49,21.40
08:16:08,21.43
08:19:28,21.40
08:22:47,21.38
08:26:07,21.40
08:29:26,21.43
08:32:46,21.40
08:36:05,21.40
08:39:25,21.41
08:42:44,21.41
08:46:04,21.40
08:49:23,21.39
08:52:42,21.38
08:56:02,21.40
08:59:21,21.43
09:02:41,21.40
09:06:00,21.44
09:09:19,21.44
09:12:39,21.44
09:15:58,21.44
09:19:18,21.44
09:22:37,21.44
09:25:57,21.44
09:29:16,21.49
09:32:36,21.50
09:35:55,21.51
09:39:15,21.51
09:42:34,21.51
09:45:53,21.55
09:49:13,21.56
09:52:32,21.56
09:55:52,21.55
09:59:11,21.56
10:02:31,21.56
10:05:50,21.56
10:09:10,21.56
10:12:29,21.60
10:15:49,21.63
10:19:08,21.63
10:22:28,21.59
10:25:47,21.63
10:29:07,21.66
10:32:26,21.69
10:35:45,21.69
10:39:05,21.69
10:42:24,21.66
10:45:44,21.63
10:49:03,21.63
10:52:23,21.65
10:55:42,21.69
10:59:02,21.69
11:02:21,21.69
11:05:40,21.70
11:09:00,21.74
11:12:19,21.76
11:15:39,21.75
11:18:58,21.75
11:22:18,21.77
11:25:37,21.77
11:28:56,21.77
11:32:16,21.81
11:35:35,21.81
11:38:55,21.81
11:42:14,21.86
11:45:33,21.88
11:48:53,21.88
11:52:12,21.88
11:55:32,21.89
11:58:51,21.89
12:02:11,21.88
12:05:30,21.82
12:08:50,21.82
12:12:09,21.86
12:15:29,21.88
12:18:48,21.86
12:22:07,21.81
12:25:27,21.82
12:28:46,21.86
12:32:06,21.88
12:35:25,21.85
12:38:45,21.85
12:42:04,21.88
12:45:24,21.88
12:48:43,21.88
12:52:03,21.88
12:55:22,21.88
12:58:42,21.89
13:02:01,21.90
13:05:21,21.94
13:08:40,21.94
13:11:59,21.94
13:15:19,21.94
13:18:38,21.94
13:21:58,21.94
13:25:17,21.94
13:28:37,21.96
13:31:56,22.00
13:35:16,21.99
13:38:35,21.99
13:41:54,22.00
13:45:14,22.00
13:48:34,22.00
13:51:53,22.00
13:55:13,22.00
13:58:32,22.00
14:01:52,22.01
14:05:11,22.00
14:08:31,22.00
14:11:50,22.00
14:15:10,22.00
14:18:29,22.00
14:21:49,22.00
14:25:08,22.00
14:28:27,22.00
14:31:47,22.00
14:35:06,22.00
14:38:26,22.00
14:41:45,22.00
14:45:05,21.99
14:48:25,21.98
14:51:44,22.00
14:55:04,21.99
14:58:23,22.00
15:01:43,22.00
15:05:02,22.00
15:08:21,22.00
15:11:41,22.00
15:15:00,22.00
15:18:20,22.00
15:21:39,22.00
15:24:59,21.99
15:28:18,21.99
15:31:38,22.00
15:34:57,21.98
15:38:17,22.00
15:41:36,21.99
15:44:56,21.99
15:48:15,21.96
15:51:35,21.98
15:54:54,21.98
15:58:14,21.99
16:01:33,21.96
16:04:53,21.96
16:08:12,21.95
16:11:32,21.98
16:14:51,22.00
16:18:11,22.00
16:21:30,22.00
16:24:50,22.00
16:28:09,22.00
16:31:29,22.00
16:34:48,22.00
16:38:08,22.00
16:41:27,22.00
16:44:47,22.00
16:48:06,22.00
16:51:26,22.00
16:54:45,22.00
16:58:05,22.00
17:01:24,22.00
17:04:44,22.00
17:08:03,22.00
17:11:23,22.00
17:14:42,22.00
17:18:02,22.00
17:21:21,22.00
17:24:40,22.00
17:28:00,22.00
17:31:19,22.00
17:34:39,22.00
17:37:59,22.00
17:41:18,22.00
17:44:37,22.00
17:47:57,22.00
17:51:16,22.00
17:54:36,22.00
17:57:55,21.99
18:01:15,22.00
18:04:34,22.00
18:07:54,22.00
18:11:13,22.00
18:14:33,22.00
18:17:52,22.00
18:21:12,22.00
18:24:31,22.00
18:27:51,22.00
18:31:10,22.00
18:34:30,21.99
18:37:49,22.00
18:41:09,22.00
18:44:28,22.00
18:47:48,22.00
18:51:07,21.99
18:54:27,22.00
18:57:46,22.00
19:01:06,22.00
19:04:25,22.00
19:07:45,22.01
19:11:04,22.01
19:14:24,22.01
19:17:43,22.01
19:21:02,22.02
19:24:22,22.01
19:27:41,22.01
19:31:01,22.04
19:34:20,22.05
19:37:40,22.06
19:40:59,22.06
19:44:19,22.06
19:47:38,22.11
19:50:58,22.13
19:54:17,22.11
19:57:37,22.13
20:00:56,22.13
20:04:16,22.15
20:07:35,22.19
20:10:55,22.21
20:14:14,22.19
20:17:34,22.19
20:20:53,22.19
20:24:13,22.20
20:27:32,22.21
20:30:52,22.23
20:34:11,22.25
20:37:31,22.19
20:40:50,22.19
20:44:10,22.19
20:47:29,22.20
20:50:49,22.19
20:54:08,22.19
20:57:28,22.15
21:00:47,22.13
21:04:06,22.13
21:07:26,22.13
21:10:45,22.11
21:14:05,22.06
21:17:24,22.06
21:20:44,22.06
21:24:04,22.06
21:27:23,22.06
21:30:42,22.06
21:34:02,22.06
21:37:21,22.06
21:40:41,22.06
21:44:00,22.06
21:47:20,22.06
21:50:39,22.06
21:53:59,22.05
21:57:18,22.04
22:00:37,22.05
22:03:57,22.01
22:07:16,22.00
22:10:36,22.00
22:13:55,22.00
22:17:15,22.00
22:20:34,22.00
22:23:54,22.00
22:27:13,22.00
22:30:33,21.98
22:33:52,21.94
22:37:12,21.94
22:40:31,21.94
22:43:51,21.94
22:47:10,21.94
22:50:30,21.96
22:53:49,21.96
22:57:09,21.96
23:00:28,21.95
23:03:47,21.99
23:07:07,22.00
23:10:27,22.00
23:13:46,22.00
23:17:06,21.99
23:20:25,21.94
23:23:45,21.95
23:27:04,21.94
23:30:23,21.93
23:33:43,21.94
23:37:02,21.93
23:40:22,21.91
23:43:41,21.93
23:47:01,21.93
23:50:20,21.91
23:53:40,21.94
23:56:59,21.91