00:01:13,23.31
00:04:33,23.31
00:07:52,23.31
00:11:12,23.27
00:14:31,23.25
00:17:51,23.25
00:21:10,23.25
00:24:30,23.25
00:27:49,23.25
00:31:09,23.25
00:34:28,23.25
00:37:47,23.25
00:41:07,23.25
00:44:26,23.25
00:47:46,23.25
00:51:05,23.25
00:54:25,23.25
00:57:44,23.24
01:01:03,23.21
01:04:23,23.19
01:07:43,23.20
01:11:02,23.19
01:14:22,23.19
01:17:41,23.19
01:21:01,23.19
01:24:20,23.19
01:27:40,23.19
01:30:59,23.19
01:34:18,23.16
01:37:38,23.15
01:40:57,23.15
01:44:17,23.13
01:47:36,23.13
01:50:56,23.13
01:54:15,23.13
01:57:35,23.13
02:00:54,23.13
02:04:14,23.13
02:07:33,23.13
02:10:53,23.13
02:14:12,23.13
02:17:32,23.13
02:20:51,23.13
02:24:11,23.13
02:27:30,23.11
02:30:50,23.13
02:34:09,23.10
02:37:29,23.09
02:40:48,23.06
02:44:07,23.06
02:47:27,23.06
02:50:46,23.06
02:54:06,23.06
02:57:25,23.06
03:00:45,23.06
03:04:04,23.05
03:07:24,23.01
03:10:43,23.01
03:14:03,23.00
03:17:22,23.00
03:20:42,23.00
03:24:01,23.01
03:27:21,23.00
03:30:40,23.00
03:34:00,23.00
03:37:19,23.00
03:40:39,23.00
03:43:58,23.00
03:47:18,23.00
03:50:37,23.00
03:53:57,23.00
03:57:16,23.00
04:00:36,23.11
04:03:55,23.25
04:07:15,23.43
04:10:34,23.54
04:13:54,23.56
04:17:13,23.61
04:20:33,23.63
04:23:52,23.57
04:27:11,23.56
04:30:31,23.56
04:33:50,23.54
04:37:10,23.50
04:40:29,23.50
04:43:49,23.50
04:47:08,23.44
04:50:28,23.44
04:53:47,23.44
04:57:07,23.39
05:00:26,23.38
05:03:46,23.38
05:07:06,23.36
05:10:25,23.34
05:13:45,23.31
05:17:04,23.31
05:20:24,23.31
05:23:43,23.27
05:27:03,23.25
05:30:22,23.25
05:33:42,23.24
05:37:01,23.21
05:40:21,23.19
05:43:40,23.19
05:47:00,23.19
05:50:19,23.16
05:53:39,23.14
05:56:58,23.13
06:00:18,23.13
06:03:37,23.13
06:06:57,23.13
06:10:16,23.13
06:13:36,23.13
06:16:55,23.10
06:20:15,23.10
06:23:34,23.06
06:26:54,23.06
06:30:13,23.06
06:33:33,23.06
06:36:52,23.06
06:40:12,23.06
06:43:31,23.06
06:46:51,23.06
06:50:11,23.06
06:53:30,23.02
06:56:49,23.00
07:00:09,23.00
07:03:28,23.00
07:06:48,23.00
07:10:07,23.00
07:13:27,23.00
07:16:46,23.00
07:20:06,23.00
07:23:25,23.00
07:26:45,23.00
07:30:04,23.00
07:33:24,23.00
07:36:43,23.00
07:40:03,23.00
07:43:22,23.00
07:46:42,23.00
07:50:01,23.00
07:53:21,23.00
07:56:40,23.00
08:00:00,23.00
08:03:19,23.01
08:06:39,23.06
08:09:58,23.05
08:13:17,23.06
08:16:37,23.06
08:19:57,23.06
08:23:16,23.06
08:26:36,23.06
08:29:55,23.06
08:33:15,23.06
08:36:34,23.06
08:39:54,23.06
08:43:13,23.06
08:46:33,23.06
08:49:52,23.06
08:53:12,23.06
08:56:31,23.06
08:59:50,23.06
09:03:10,23.06
09:06:29,23.07
09:09:49,23.07
09:13:08,23.09
09:16:28,23.11
09:19:47,23.10
09:23:07,23.11
09:26:26,23.10
09:29:46,23.07
09:33:05,23.06
09:36:25,23.07
09:39:44,23.06
09:43:04,23.06
09:46:23,23.06
09:49:43,23.06
09:53:02,23.06
09:56:22,23.06
09:59:41,23.06
10:03:01,23.06
10:06:20,23.06
10:09:40,23.06
10:12:59,23.06
10:16:19,23.06
10:19:38,23.06
10:22:58,23.06
10:26:17,23.06
10:29:37,23.06
10:32:56,23.06
10:36:16,23.06
10:39:35,23.07
10:42:55,23.07
10:46:14,23.06
10:49:34,23.06
10:52:53,23.06
10:56:13,23.06
10:59:32,23.06
11:02:52,23.06
11:06:11,23.06
11:09:31,23.06
11:12:50,23.06
11:16:10,23.06
11:19:30,23.06
11:22:49,23.06
11:26:08,23.06
11:29:28,23.06
11:32:47,23.07
11:36:07,23.11
11:39:26,23.10
11:42:46,23.11
11:46:05,23.13
11:49:25,23.13
11:52:44,23.13
11:56:04,23.13
11:59:23,23.13
12:02:43,23.13
12:06:02,23.13
12:09:22,23.11
12:12:41,23.06
12:16:00,23.13
12:19:20,23.30
12:22:39,23.49
12:25:59,23.61
12:29:18,23.69
12:32:38,23.73
12:35:57,23.75
12:39:17,23.75
12:42:36,23.75
12:45:56,23.75
12:49:15,23.75
12:52:34,23.70
12:55:54,23.69
12:59:13,23.69
13:02:33,23.69
13:05:52,23.69
13:09:12,23.65
13:12:31,23.63
13:15:51,23.63
13:19:10,23.63
13:22:30,23.63
13:25:49,23.61
13:29:09,23.56
13:32:28,23.56
13:35:48,23.56
13:39:07,23.56
13:42:27,23.56
13:45:46,23.56
13:49:06,23.51
13:52:25,23.50
13:55:45,23.51
13:59:04,23.50
14:02:23,23.50
14:05:43,23.50
14:09:02,23.50
14:12:22,23.50
14:15:41,23.50
14:19:01,23.50
14:22:20,23.50
14:25:40,23.50
14:28:59,23.50
14:32:18,23.50
14:35:38,23.50
14:38:57,23.50
14:42:17,23.50
14:45:36,23.50
14:48:56,23.49
14:52:15,23.46
14:55:34,23.49
14:58:54,23.45
15:02:13,23.45
15:05:33,23.44
15:08:52,23.44
15:12:12,23.44
15:15:31,23.44
15:18:51,23.44
15:22:10,23.44
15:25:30,23.44
15:28:49,23.44
15:32:09,23.45
15:35:28,23.44
15:38:48,23.44
15:42:07,23.44
15:45:27,23.46
15:48:46,23.48
15:52:06,23.49
15:55:25,23.48
15:58:45,23.48
16:02:04,23.49
16:05:24,23.49
16:08:43,23.49
16:12:03,23.49
16:15:22,23.46
16:18:42,23.48
16:22:01,23.44
16:25:21,23.44
16:28:40,23.45
16:32:00,23.44
16:35:19,23.44
16:38:39,23.44
16:41:58,23.44
16:45:18,23.48
16:48:37,23.46
16:51:56,23.48
16:55:16,23.48
16:58:35,23.50
17:01:55,23.50
17:05:14,23.49
17:08:34,23.50
17:11:53,23.50
17:15:13,23.50
17:18:32,23.50
17:21:52,23.50
17:25:11,23.50
17:28:31,23.50
17:31:50,23.50
17:35:10,23.49
17:38:29,23.50
17:41:49,23.50
17:45:08,23.48
17:48:27,23.48
17:51:47,23.50
17:55:06,23.49
17:58:26,23.49
18:01:45,23.50
18:05:05,23.50
18:08:24,23.50
18:11:44,23.50
18:15:03,23.50
18:18:23,23.50
18:21:42,23.50
18:25:02,23.50
18:28:21,23.50
18:31:41,23.50
18:35:00,23.50
18:38:20,23.50
18:41:39,23.50
18:44:59,23.50
18:48:18,23.50
18:51:38,23.50
18:54:57,23.50
18:58:16,23.50
19:01:36,23.50
19:04:55,23.50
19:08:15,23.50
19:11:34,23.50
19:14:54,23.50
19:18:13,23.50
19:21:33,23.50
19:24:52,23.50
19:28:12,23.50
19:31:31,23.50
19:34:50,23.57
19:38:10,23.75
19:41:29,23.95
19:44:49,24.07
19:48:08,24.15
19:51:27,24.19
19:54:47,24.19
19:58:06,24.19
20:01:26,24.19
20:04:45,24.19
20:08:05,24.16
20:11:25,24.13
20:14:44,24.13
20:18:03,24.11
20:21:23,24.06
20:24:42,24.06
20:28:02,24.06
20:31:21,24.01
20:34:41,24.00
20:38:00,24.00
20:41:20,24.00
20:44:39,23.98
20:47:59,23.94
20:51:18,23.94
20:54:38,23.94
20:57:57,23.94
21:01:17,23.94
21:04:36,23.88
21:07:56,23.88
21:11:15,23.88
21:14:35,23.88
21:17:54,23.88
21:21:14,23.85
21:24:33,23.82
21:27:53,23.81
21:31:12,23.81
21:34:32,23.81
21:37:51,23.81
21:41:11,23.77
21:44:30,23.75
21:47:50,23.75
21:51:09,23.75
21:54:29,23.75
21:57:48,23.75
22:01:08,23.75
22:04:27,23.74
22:07:47,23.74
22:11:06,23.69
22:14:26,23.69
22:17:45,23.69
22:21:04,23.69
22:24:24,23.69
22:27:43,23.69
22:31:03,23.69
22:34:22,23.69
22:37:42,23.68
22:41:01,23.65
22:44:21,23.64
22:47:40,23.63
22:51:00,23.63
22:54:19,23.63
22:57:39,23.63
23:00:58,23.63
23:04:18,23.59
23:07:37,23.56
23:10:56,23.56
23:14:16,23.56
23:17:35,23.56
23:20:55,23.56
23:24:14,23.56
23:27:34,23.56
23:30:53,23.56
23:34:12,23.56
23:37:32,23.56
23:40:51,23.56
23:44:11,23.56
23:47:30,23.56
23:50:50,23.52
23:54:10,23.51
23:57:29,23.50