00:01:13,23.69
00:04:33,23.69
00:07:52,23.65
00:11:12,23.66
00:14:31,23.63
00:17:51,23.64
00:21:10,23.63
00:24:30,23.63
00:27:49,23.63
00:31:09,23.63
00:34:28,23.63
00:37:47,23.63
00:41:07,23.63
00:44:26,23.63
00:47:46,23.61
00:51:05,23.63
00:54:25,23.63
00:57:44,23.63
01:01:03,23.63
01:04:23,23.63
01:07:43,23.61
01:11:02,23.61
01:14:22,23.60
01:17:41,23.59
01:21:01,23.56
01:24:20,23.56
01:27:39,23.56
01:30:59,23.56
01:34:18,23.56
01:37:38,23.56
01:40:57,23.56
01:44:17,23.55
01:47:36,23.52
01:50:56,23.54
01:54:15,23.51
01:57:35,23.52
02:00:54,23.50
02:04:14,23.52
02:07:33,23.54
02:10:53,23.52
02:14:12,23.52
02:17:32,23.50
02:20:51,23.52
02:24:11,23.50
02:27:30,23.50
02:30:50,23.50
02:34:09,23.50
02:37:28,23.50
02:40:48,23.50
02:44:07,23.50
02:47:27,23.50
02:50:46,23.50
02:54:06,23.49
02:57:25,23.44
03:00:45,23.45
03:04:04,23.44
03:07:24,23.44
03:10:43,23.44
03:14:03,23.44
03:17:22,23.44
03:20:42,23.44
03:24:01,23.44
03:27:21,23.44
03:30:40,23.44
03:34:00,23.44
03:37:19,23.44
03:40:39,23.44
03:43:58,23.44
03:47:18,23.44
03:50:37,23.44
03:53:57,23.44
03:57:16,23.48
04:00:36,23.79
04:03:55,23.88
04:07:15,23.91
04:10:34,23.90
04:13:53,23.89
04:17:13,23.88
04:20:32,23.89
04:23:52,23.88
04:27:11,23.88
04:30:31,23.85
04:33:50,23.81
04:37:10,23.81
04:40:29,23.81
04:43:49,23.81
04:47:08,23.81
04:50:28,23.76
04:53:47,23.77
04:57:07,23.75
05:00:26,23.75
05:03:46,23.75
05:07:05,23.74
05:10:25,23.70
05:13:45,23.69
05:17:04,23.69
05:20:24,23.69
05:23:43,23.65
05:27:03,23.65
05:30:22,23.64
05:33:41,23.63
05:37:01,23.63
05:40:20,23.61
05:43:40,23.60
05:47:00,23.56
05:50:19,23.56
05:53:39,23.56
05:56:58,23.56
06:00:18,23.56
06:03:37,23.56
06:06:57,23.56
06:10:16,23.56
06:13:36,23.56
06:16:55,23.54
06:20:15,23.51
06:23:34,23.51
06:26:54,23.50
06:30:13,23.50
06:33:33,23.50
06:36:52,23.50
06:40:12,23.50
06:43:31,23.50
06:46:51,23.50
06:50:10,23.49
06:53:30,23.45
06:56:49,23.49
07:00:09,23.44
07:03:28,23.44
07:06:48,23.44
07:10:07,23.44
07:13:27,23.44
07:16:46,23.44
07:20:06,23.44
07:23:25,23.44
07:26:45,23.43
07:30:04,23.44
07:33:24,23.44
07:36:43,23.44
07:40:03,23.43
07:43:22,23.43
07:46:42,23.44
07:50:01,23.44
07:53:21,23.44
07:56:40,23.44
08:00:00,23.45
08:03:19,23.50
08:06:39,23.50
08:09:58,23.51
08:13:17,23.54
08:16:37,23.56
08:19:56,23.56
08:23:16,23.57
08:26:36,23.59
08:29:55,23.61
08:33:15,23.61
08:36:34,23.63
08:39:54,23.63
08:43:13,23.63
08:46:33,23.61
08:49:52,23.63
08:53:12,23.63
08:56:31,23.63
08:59:50,23.61
09:03:10,23.61
09:06:29,23.60
09:09:49,23.56
09:13:08,23.57
09:16:28,23.57
09:19:47,23.56
09:23:07,23.56
09:26:26,23.56
09:29:46,23.52
09:33:05,23.52
09:36:25,23.50
09:39:44,23.50
09:43:04,23.50
09:46:23,23.49
09:49:43,23.49
09:53:02,23.50
09:56:22,23.49
09:59:41,23.49
10:03:01,23.50
10:06:20,23.50
10:09:40,23.50
10:12:59,23.50
10:16:19,23.50
10:19:38,23.50
10:22:58,23.50
10:26:17,23.50
10:29:37,23.50
10:32:56,23.50
10:36:16,23.50
10:39:35,23.50
10:42:55,23.50
10:46:14,23.50
10:49:34,23.50
10:52:53,23.50
10:56:13,23.50
10:59:32,23.48
11:02:52,23.46
11:06:11,23.48
11:09:31,23.45
11:12:50,23.45
11:16:10,23.45
11:19:29,23.45
11:22:49,23.46
11:26:08,23.46
11:29:28,23.44
11:32:47,23.45
11:36:07,23.49
11:39:26,23.49
11:42:46,23.49
11:46:05,23.49
11:49:25,23.49
11:52:44,23.49
11:56:04,23.48
11:59:23,23.50
12:02:42,23.50
12:06:02,23.50
12:09:21,23.50
12:12:41,23.50
12:16:00,23.66
12:19:20,23.91
12:22:39,23.94
12:25:59,23.94
12:29:18,23.94
12:32:38,23.95
12:35:57,23.96
12:39:17,23.94
12:42:36,23.95
12:45:56,23.94
12:49:15,23.95
12:52:34,23.94
12:55:54,23.94
12:59:13,23.94
13:02:33,23.94
13:05:52,23.94
13:09:12,23.91
13:12:31,23.90
13:15:51,23.90
13:19:10,23.88
13:22:30,23.88
13:25:49,23.88
13:29:09,23.88
13:32:28,23.88
13:35:48,23.85
13:39:07,23.82
13:42:27,23.82
13:45:46,23.81
13:49:06,23.81
13:52:25,23.81
13:55:44,23.81
13:59:04,23.81
14:02:23,23.81
14:05:43,23.81
14:09:02,23.81
14:12:22,23.81
14:15:41,23.81
14:19:01,23.81
14:22:20,23.81
14:25:39,23.81
14:28:59,23.81
14:32:18,23.80
14:35:38,23.80
14:38:57,23.80
14:42:17,23.80
14:45:36,23.80
14:48:56,23.76
14:52:15,23.76
14:55:34,23.75
14:58:54,23.75
15:02:13,23.75
15:05:33,23.75
15:08:52,23.75
15:12:12,23.75
15:15:31,23.75
15:18:51,23.75
15:22:10,23.76
15:25:30,23.75
15:28:49,23.75
15:32:09,23.75
15:35:28,23.75
15:38:48,23.76
15:42:07,23.75
15:45:27,23.75
15:48:46,23.75
15:52:06,23.76
15:55:25,23.76
15:58:45,23.76
16:02:04,23.77
16:05:24,23.75
16:08:43,23.75
16:12:03,23.75
16:15:22,23.75
16:18:42,23.75
16:22:01,23.75
16:25:21,23.75
16:28:40,23.75
16:32:00,23.75
16:35:19,23.75
16:38:39,23.75
16:41:58,23.75
16:45:17,23.75
16:48:37,23.75
16:51:56,23.75
16:55:16,23.75
16:58:35,23.75
17:01:55,23.75
17:05:14,23.75
17:08:34,23.75
17:11:53,23.75
17:15:13,23.75
17:18:32,23.75
17:21:52,23.75
17:25:11,23.75
17:28:31,23.75
17:31:50,23.75
17:35:10,23.75
17:38:29,23.75
17:41:49,23.75
17:45:08,23.74
17:48:27,23.75
17:51:47,23.75
17:55:06,23.75
17:58:26,23.76
18:01:45,23.75
18:05:05,23.77
18:08:24,23.75
18:11:44,23.75
18:15:03,23.75
18:18:23,23.75
18:21:42,23.76
18:25:02,23.75
18:28:21,23.75
18:31:41,23.79
18:35:00,23.76
18:38:20,23.77
18:41:39,23.81
18:44:59,23.79
18:48:18,23.76
18:51:38,23.80
18:54:57,23.79
18:58:16,23.77
19:01:36,23.79
19:04:55,23.75
19:08:15,23.75
19:11:34,23.75
19:14:54,23.75
19:18:13,23.76
19:21:33,23.76
19:24:52,23.77
19:28:11,23.80
19:31:31,23.80
19:34:50,24.05
19:38:10,24.24
19:41:29,24.29
19:44:48,24.30
19:48:08,24.31
19:51:27,24.31
19:54:47,24.31
19:58:06,24.31
20:01:26,24.31
20:04:45,24.30
20:08:05,24.30
20:11:24,24.25
20:14:44,24.25
20:18:03,24.25
20:21:23,24.21
20:24:42,24.19
20:28:02,24.19
20:31:21,24.19
20:34:41,24.19
20:38:00,24.14
20:41:20,24.14
20:44:39,24.13
20:47:59,24.14
20:51:18,24.13
20:54:38,24.13
20:57:57,24.13
21:01:17,24.13
21:04:36,24.11
21:07:56,24.07
21:11:15,24.07
21:14:35,24.06
21:17:54,24.07
21:21:14,24.06
21:24:33,24.06
21:27:53,24.06
21:31:12,24.05
21:34:32,24.04
21:37:51,24.01
21:41:10,24.00
21:44:30,24.00
21:47:50,24.00
21:51:09,23.98
21:54:29,23.99
21:57:48,24.00
22:01:08,23.96
22:04:27,23.96
22:07:47,23.98
22:11:06,23.94
22:14:26,23.94
22:17:45,23.94
22:21:04,23.94
22:24:24,23.94
22:27:43,23.94
22:31:03,23.94
22:34:22,23.94
22:37:42,23.94
22:41:01,23.94
22:44:21,23.93
22:47:40,23.93
22:51:00,23.90
22:54:19,23.90
22:57:39,23.89
23:00:58,23.88
23:04:17,23.88
23:07:37,23.88
23:10:56,23.88
23:14:16,23.85
23:17:35,23.88
23:20:55,23.85
23:24:14,23.86
23:27:34,23.85
23:30:53,23.84
23:34:12,23.85
23:37:32,23.84
23:40:51,23.82
23:44:11,23.84
23:47:30,23.84
23:50:50,23.81
23:54:09,23.81
23:57:29,23.81