00:01:13,17.94
00:04:33,17.89
00:07:52,17.74
00:11:12,17.66
00:14:31,17.61
00:17:51,17.77
00:21:10,17.79
00:24:30,17.74
00:27:49,17.61
00:31:09,17.60
00:34:28,17.70
00:37:47,17.79
00:41:07,17.68
00:44:26,17.68
00:47:46,17.55
00:51:05,17.46
00:54:25,17.40
00:57:44,17.31
01:01:03,17.16
01:04:23,16.93
01:07:43,16.94
01:11:02,16.93
01:14:22,16.76
01:17:41,16.73
01:21:01,16.81
01:24:20,16.81
01:27:39,16.73
01:30:59,16.63
01:34:18,16.64
01:37:38,16.77
01:40:57,16.75
01:44:17,16.66
01:47:36,16.64
01:50:56,16.60
01:54:15,16.61
01:57:35,16.61
02:00:54,16.52
02:04:14,16.48
02:07:33,16.46
02:10:53,16.38
02:14:12,16.27
02:17:32,16.24
02:20:51,16.32
02:24:11,16.31
02:27:30,16.29
02:30:50,16.49
02:34:09,16.30
02:37:29,16.31
02:40:48,16.49
02:44:07,16.34
02:47:27,16.27
02:50:46,16.26
02:54:06,16.31
02:57:25,16.26
03:00:45,16.41
03:04:04,16.52
03:07:24,16.64
03:10:43,16.56
03:14:03,16.59
03:17:22,16.52
03:20:42,16.57
03:24:01,16.50
03:27:21,16.43
03:30:40,16.30
03:34:00,16.30
03:37:19,16.29
03:40:39,16.19
03:43:58,16.29
03:47:18,16.25
03:50:37,16.40
03:53:57,16.49
03:57:16,16.36
04:00:36,16.38
04:03:55,16.39
04:07:15,16.57
04:10:34,16.66
04:13:53,16.45
04:17:13,16.32
04:20:32,16.25
04:23:52,16.26
04:27:11,16.31
04:30:31,16.38
04:33:50,16.36
04:37:10,16.39
04:40:29,16.43
04:43:49,16.40
04:47:08,16.44
04:50:28,16.45
04:53:47,16.38
04:57:07,16.39
05:00:26,16.41
05:03:46,16.38
05:07:05,16.38
05:10:25,16.40
05:13:45,16.41
05:17:04,16.48
05:20:24,16.48
05:23:43,16.48
05:27:03,16.44
05:30:22,16.45
05:33:41,16.45
05:37:01,16.45
05:40:21,16.44
05:43:40,16.49
05:47:00,16.56
05:50:19,16.55
05:53:39,16.68
05:56:58,16.66
06:00:18,16.64
06:03:37,16.57
06:06:57,16.63
06:10:16,16.64
06:13:36,16.63
06:16:55,16.60
06:20:15,16.57
06:23:34,16.66
06:26:54,16.70
06:30:13,16.79
06:33:33,16.81
06:36:52,16.81
06:40:12,16.85
06:43:31,16.88
06:46:51,16.89
06:50:10,16.96
06:53:30,17.01
06:56:49,17.01
07:00:09,17.11
07:03:28,17.29
07:06:48,17.36
07:10:07,17.39
07:13:27,17.52
07:16:46,17.59
07:20:06,17.60
07:23:25,17.63
07:26:45,17.65
07:30:04,17.61
07:33:24,17.59
07:36:43,17.56
07:40:03,17.55
07:43:22,17.55
07:46:42,17.56
07:50:01,17.68
07:53:21,17.69
07:56:40,17.77
08:00:00,17.79
08:03:19,17.85
08:06:39,17.99
08:09:58,17.98
08:13:17,17.94
08:16:37,17.90
08:19:56,17.98
08:23:16,18.06
08:26:36,18.19
08:29:55,18.13
08:33:15,18.15
08:36:34,18.15
08:39:54,18.15
08:43:13,18.15
08:46:33,18.27
08:49:52,18.43
08:53:12,18.52
08:56:31,18.61
08:59:50,18.82
09:03:10,18.68
09:06:29,18.56
09:09:49,18.38
09:13:08,18.25
09:16:28,18.30
09:19:47,18.34
09:23:07,18.39
09:26:26,18.34
09:29:46,18.30
09:33:05,18.15
09:36:25,18.19
09:39:44,18.26
09:43:04,18.34
09:46:23,18.24
09:49:43,18.14
09:53:02,18.15
09:56:22,18.16
09:59:41,18.19
10:03:01,18.19
10:06:20,18.11
10:09:40,18.10
10:12:59,18.13
10:16:19,18.24
10:19:38,18.32
10:22:58,18.23
10:26:17,18.23
10:29:37,18.19
10:32:56,18.14
10:36:16,18.21
10:39:35,18.24
10:42:55,18.24
10:46:14,18.25
10:49:34,18.31
10:52:53,18.30
10:56:13,18.25
10:59:32,18.16
11:02:52,18.14
11:06:11,18.20
11:09:31,18.27
11:12:50,18.31
11:16:10,18.27
11:19:29,18.43
11:22:49,18.52
11:26:08,18.64
11:29:28,18.90
11:32:47,19.14
11:36:07,19.43
11:39:26,19.91
11:42:46,20.05
11:46:05,20.19
11:49:25,20.25
11:52:44,20.10
11:56:04,19.81
11:59:23,19.31
12:02:42,19.13
12:06:02,19.18
12:09:21,19.34
12:12:41,19.48
12:16:00,19.55
12:19:20,19.56
12:22:39,19.74
12:25:59,20.09
12:29:18,20.16
12:32:38,20.34
12:35:57,20.44
12:39:17,20.84
12:42:36,21.15
12:45:56,20.89
12:49:15,20.52
12:52:34,20.25
12:55:54,20.26
12:59:13,20.48
13:02:33,20.76
13:05:52,20.89
13:09:12,20.82
13:12:31,20.76
13:15:51,20.89
13:19:10,21.06
13:22:30,21.20
13:25:49,21.30
13:29:09,21.21
13:32:28,21.01
13:35:48,20.99
13:39:07,21.02
13:42:27,20.85
13:45:46,20.93
13:49:06,20.98
13:52:25,21.21
13:55:45,21.34
13:59:04,21.36
14:02:23,21.51
14:05:43,21.56
14:09:02,21.56
14:12:22,21.66
14:15:41,21.57
14:19:01,21.70
14:22:20,21.64
14:25:39,21.54
14:28:59,21.51
14:32:18,21.86
14:35:38,21.93
14:38:57,22.00
14:42:17,22.05
14:45:36,22.10
14:48:56,22.06
14:52:15,22.31
14:55:34,22.29
14:58:54,22.63
15:02:13,22.77
15:05:33,22.55
15:08:52,22.40
15:12:12,22.29
15:15:31,22.19
15:18:51,22.15
15:22:10,22.19
15:25:30,22.32
15:28:49,22.25
15:32:09,22.44
15:35:28,22.69
15:38:48,22.95
15:42:07,22.76
15:45:27,22.80
15:48:46,22.70
15:52:06,22.55
15:55:25,22.71
15:58:45,22.65
16:02:04,22.61
16:05:24,22.63
16:08:43,22.63
16:12:03,22.31
16:15:22,21.94
16:18:42,21.68
16:22:01,21.84
16:25:21,21.93
16:28:40,21.64
16:32:00,21.65
16:35:19,21.89
16:38:39,22.10
16:41:58,22.18
16:45:17,22.21
16:48:37,22.48
16:51:56,22.64
16:55:16,22.38
16:58:35,22.18
17:01:55,21.94
17:05:14,21.98
17:08:34,22.16
17:11:53,22.34
17:15:13,22.35
17:18:32,22.20
17:21:52,21.96
17:25:11,21.98
17:28:31,22.06
17:31:50,22.19
17:35:10,22.18
17:38:29,22.31
17:41:49,22.43
17:45:08,22.26
17:48:27,22.25
17:51:47,22.15
17:55:06,22.25
17:58:26,22.24
18:01:45,22.16
18:05:05,22.11
18:08:24,22.11
18:11:44,22.23
18:15:03,22.07
18:18:23,21.88
18:21:42,21.76
18:25:02,21.85
18:28:21,21.86
18:31:41,22.02
18:35:00,22.01
18:38:20,21.80
18:41:39,21.65
18:44:59,21.51
18:48:18,21.51
18:51:38,21.41
18:54:57,21.36
18:58:16,21.25
19:01:36,21.18
19:04:55,21.15
19:08:15,21.20
19:11:34,21.24
19:14:54,21.25
19:18:13,21.29
19:21:33,21.36
19:24:52,21.32
19:28:12,21.32
19:31:31,21.30
19:34:50,21.25
19:38:10,21.14
19:41:29,21.21
19:44:48,21.19
19:48:08,21.11
19:51:27,21.06
19:54:47,21.10
19:58:06,21.11
20:01:26,21.04
20:04:45,21.04
20:08:05,21.02
20:11:24,21.05
20:14:44,21.04
20:18:03,20.91
20:21:23,20.86
20:24:42,20.88
20:28:02,20.85
20:31:21,20.82
20:34:41,20.86
20:38:00,20.76
20:41:20,20.79
20:44:39,20.73
20:47:59,20.63
20:51:18,20.60
20:54:38,20.52
20:57:57,20.45
21:01:17,20.31
21:04:36,20.13
21:07:56,20.09
21:11:15,20.09
21:14:35,20.00
21:17:54,19.88
21:21:14,19.84
21:24:33,19.79
21:27:53,19.71
21:31:12,19.61
21:34:32,19.49
21:37:51,19.27
21:41:10,19.19
21:44:30,19.18
21:47:50,19.19
21:51:09,19.11
21:54:29,19.02
21:57:48,18.91
22:01:08,18.91
22:04:27,18.93
22:07:47,18.77
22:11:06,18.77
22:14:26,18.65
22:17:45,18.57
22:21:04,18.45
22:24:24,18.44
22:27:43,18.50
22:31:03,18.55
22:34:22,18.50
22:37:42,18.35
22:41:01,18.07
22:44:21,18.15
22:47:40,17.89
22:51:00,17.95
22:54:19,17.79
22:57:39,17.95
23:00:58,18.05
23:04:17,17.84
23:07:37,17.90
23:10:56,18.02
23:14:16,18.11
23:17:35,18.00
23:20:55,17.99
23:24:14,17.94
23:27:34,17.81
23:30:53,17.68
23:34:12,17.54
23:37:32,17.73
23:40:51,17.80
23:44:11,17.77
23:47:30,17.71
23:50:50,17.76
23:54:09,17.73
23:57:29,17.55