00:01:13,21.27
00:04:33,21.25
00:07:52,21.25
00:11:12,21.25
00:14:31,21.25
00:17:51,21.25
00:21:10,21.26
00:24:30,21.25
00:27:49,21.25
00:31:09,21.25
00:34:28,21.25
00:37:47,21.25
00:41:07,21.27
00:44:26,21.25
00:47:46,21.26
00:51:05,21.26
00:54:25,21.27
00:57:44,21.27
01:01:03,21.27
01:04:23,21.29
01:07:43,21.25
01:11:02,21.25
01:14:21,21.25
01:17:41,21.26
01:21:00,21.25
01:24:20,21.25
01:27:39,21.25
01:30:59,21.25
01:34:18,21.25
01:37:38,21.24
01:40:57,21.20
01:44:17,21.19
01:47:36,21.19
01:50:56,21.19
01:54:15,21.20
01:57:35,21.21
02:00:54,21.21
02:04:14,21.24
02:07:33,21.25
02:10:52,21.25
02:14:12,21.25
02:17:32,21.25
02:20:51,21.25
02:24:11,21.25
02:27:30,21.25
02:30:49,21.25
02:34:09,21.25
02:37:28,21.25
02:40:48,21.25
02:44:07,21.20
02:47:27,21.19
02:50:46,21.19
02:54:06,21.19
02:57:25,21.19
03:00:45,21.19
03:04:04,21.19
03:07:24,21.19
03:10:43,21.19
03:14:03,21.18
03:17:22,21.18
03:20:42,21.19
03:24:01,21.19
03:27:21,21.19
03:30:40,21.20
03:34:00,21.25
03:37:19,21.21
03:40:39,21.24
03:43:58,21.23
03:47:18,21.21
03:50:37,21.19
03:53:57,21.19
03:57:16,21.19
04:00:36,21.23
04:03:55,21.21
04:07:15,21.25
04:10:34,21.25
04:13:53,21.25
04:17:13,21.24
04:20:32,21.25
04:23:52,21.19
04:27:11,21.19
04:30:31,21.20
04:33:50,21.19
04:37:10,21.19
04:40:29,21.20
04:43:49,21.19
04:47:08,21.20
04:50:28,21.24
04:53:47,21.24
04:57:07,21.25
05:00:26,21.25
05:03:46,21.25
05:07:05,21.24
05:10:25,21.24
05:13:45,21.24
05:17:04,21.23
05:20:24,21.24
05:23:43,21.24
05:27:03,21.19
05:30:22,21.19
05:33:41,21.20
05:37:01,21.19
05:40:20,21.19
05:43:40,21.19
05:47:00,21.19
05:50:19,21.19
05:53:39,21.19
05:56:58,21.18
06:00:18,21.19
06:03:37,21.19
06:06:57,21.19
06:10:16,21.21
06:13:36,21.20
06:16:55,21.23
06:20:15,21.25
06:23:34,21.23
06:26:53,21.21
06:30:13,21.19
06:33:33,21.19
06:36:52,21.19
06:40:12,21.20
06:43:31,21.19
06:46:51,21.19
06:50:10,21.19
06:53:30,21.19
06:56:49,21.19
07:00:09,21.19
07:03:28,21.19
07:06:48,21.19
07:10:07,21.19
07:13:27,21.19
07:16:46,21.19
07:20:06,21.19
07:23:25,21.19
07:26:45,21.19
07:30:04,21.13
07:33:24,21.14
07:36:43,21.14
07:40:03,21.15
07:43:22,21.16
07:46:42,21.16
07:50:01,21.13
07:53:21,21.11
07:56:40,21.13
08:00:00,21.13
08:03:19,21.15
08:06:39,21.16
08:09:58,21.19
08:13:17,21.19
08:16:37,21.19
08:19:56,21.19
08:23:16,21.20
08:26:36,21.20
08:29:55,21.21
08:33:15,21.19
08:36:34,21.23
08:39:54,21.21
08:43:13,21.19
08:46:33,21.24
08:49:52,21.21
08:53:12,21.24
08:56:31,21.25
08:59:50,21.26
09:03:10,21.25
09:06:29,21.25
09:09:49,21.25
09:13:08,21.25
09:16:28,21.25
09:19:47,21.25
09:23:07,21.25
09:26:26,21.25
09:29:46,21.27
09:33:05,21.25
09:36:25,21.25
09:39:44,21.25
09:43:04,21.25
09:46:23,21.25
09:49:43,21.25
09:53:02,21.25
09:56:22,21.25
09:59:41,21.25
10:03:01,21.25
10:06:20,21.25
10:09:40,21.25
10:12:59,21.25
10:16:19,21.25
10:19:38,21.25
10:22:58,21.25
10:26:17,21.25
10:29:37,21.25
10:32:56,21.25
10:36:16,21.25
10:39:35,21.25
10:42:55,21.25
10:46:14,21.25
10:49:34,21.26
10:52:53,21.25
10:56:13,21.25
10:59:32,21.25
11:02:52,21.24
11:06:11,21.25
11:09:30,21.23
11:12:50,21.21
11:16:10,21.25
11:19:29,21.25
11:22:49,21.23
11:26:08,21.25
11:29:28,21.25
11:32:47,21.25
11:36:07,21.27
11:39:26,21.29
11:42:46,21.31
11:46:05,21.31
11:49:25,21.31
11:52:44,21.31
11:56:03,21.31
11:59:23,21.30
12:02:42,21.30
12:06:02,21.29
12:09:21,21.31
12:12:41,21.31
12:16:00,21.34
12:19:20,21.38
12:22:39,21.38
12:25:59,21.40
12:29:18,21.41
12:32:38,21.43
12:35:57,21.44
12:39:16,21.44
12:42:36,21.44
12:45:55,21.44
12:49:15,21.41
12:52:34,21.38
12:55:54,21.38
12:59:13,21.40
13:02:33,21.44
13:05:52,21.45
13:09:12,21.50
13:12:31,21.50
13:15:51,21.52
13:19:10,21.54
13:22:30,21.54
13:25:49,21.56
13:29:09,21.56
13:32:28,21.56
13:35:48,21.52
13:39:07,21.50
13:42:27,21.50
13:45:46,21.50
13:49:06,21.46
13:52:25,21.50
13:55:44,21.50
13:59:04,21.50
14:02:23,21.50
14:05:43,21.48
14:09:02,21.50
14:12:22,21.50
14:15:41,21.49
14:19:00,21.50
14:22:20,21.51
14:25:39,21.50
14:28:59,21.46
14:32:18,21.50
14:35:38,21.51
14:38:57,21.50
14:42:17,21.50
14:45:36,21.51
14:48:55,21.55
14:52:15,21.56
14:55:34,21.57
14:58:54,21.57
15:02:13,21.56
15:05:33,21.56
15:08:52,21.56
15:12:12,21.56
15:15:31,21.55
15:18:51,21.52
15:22:10,21.51
15:25:30,21.50
15:28:49,21.50
15:32:09,21.46
15:35:28,21.50
15:38:48,21.51
15:42:07,21.50
15:45:27,21.51
15:48:46,21.50
15:52:06,21.50
15:55:25,21.50
15:58:45,21.50
16:02:04,21.50
16:05:24,21.50
16:08:43,21.50
16:12:03,21.54
16:15:22,21.56
16:18:42,21.56
16:22:01,21.56
16:25:21,21.56
16:28:40,21.56
16:32:00,21.56
16:35:19,21.56
16:38:38,21.56
16:41:58,21.56
16:45:17,21.56
16:48:37,21.56
16:51:56,21.56
16:55:16,21.56
16:58:35,21.56
17:01:55,21.56
17:05:14,21.56
17:08:34,21.56
17:11:53,21.56
17:15:13,21.56
17:18:32,21.56
17:21:52,21.56
17:25:11,21.54
17:28:31,21.52
17:31:50,21.56
17:35:10,21.56
17:38:29,21.59
17:41:49,21.56
17:45:08,21.56
17:48:27,21.56
17:51:47,21.56
17:55:06,21.56
17:58:26,21.55
18:01:45,21.50
18:05:05,21.50
18:08:24,21.50
18:11:44,21.48
18:15:03,21.48
18:18:23,21.44
18:21:42,21.44
18:25:02,21.45
18:28:21,21.44
18:31:41,21.45
18:35:00,21.50
18:38:20,21.50
18:41:39,21.55
18:44:59,21.51
18:48:18,21.50
18:51:37,21.50
18:54:57,21.50
18:58:16,21.45
19:01:36,21.44
19:04:55,21.44
19:08:15,21.44
19:11:34,21.43
19:14:54,21.41
19:18:13,21.44
19:21:33,21.44
19:24:52,21.44
19:28:11,21.44
19:31:31,21.44
19:34:50,21.45
19:38:10,21.48
19:41:29,21.50
19:44:48,21.50
19:48:08,21.51
19:51:27,21.54
19:54:47,21.51
19:58:06,21.56
20:01:26,21.56
20:04:45,21.51
20:08:05,21.50
20:11:24,21.50
20:14:44,21.51
20:18:03,21.54
20:21:23,21.56
20:24:42,21.55
20:28:02,21.54
20:31:21,21.55
20:34:41,21.52
20:38:00,21.50
20:41:20,21.50
20:44:39,21.49
20:47:59,21.49
20:51:18,21.48
20:54:38,21.44
20:57:57,21.45
21:01:17,21.46
21:04:36,21.46
21:07:56,21.45
21:11:15,21.46
21:14:35,21.48
21:17:54,21.48
21:21:14,21.50
21:24:33,21.50
21:27:53,21.50
21:31:12,21.49
21:34:32,21.48
21:37:51,21.46
21:41:10,21.44
21:44:30,21.44
21:47:49,21.44
21:51:09,21.44
21:54:29,21.44
21:57:48,21.44
22:01:08,21.44
22:04:27,21.44
22:07:46,21.43
22:11:06,21.40
22:14:25,21.39
22:17:45,21.38
22:21:04,21.38
22:24:24,21.38
22:27:43,21.39
22:31:03,21.38
22:34:22,21.36
22:37:42,21.36
22:41:01,21.36
22:44:21,21.36
22:47:40,21.35
22:50:59,21.35
22:54:19,21.35
22:57:38,21.32
23:00:58,21.35
23:04:17,21.36
23:07:37,21.34
23:10:56,21.32
23:14:16,21.32
23:17:35,21.35
23:20:55,21.38
23:24:14,21.34
23:27:33,21.36
23:30:53,21.36
23:34:12,21.34
23:37:32,21.35
23:40:51,21.35
23:44:11,21.38
23:47:30,21.38
23:50:50,21.38
23:54:09,21.38
23:57:29,21.38