00:01:46,14.59
00:05:05,14.32
00:08:25,14.29
00:11:44,14.14
00:15:04,14.15
00:18:23,13.97
00:21:42,13.86
00:25:02,13.81
00:28:21,13.72
00:31:41,13.68
00:35:00,13.64
00:38:20,13.64
00:41:39,13.70
00:44:59,13.56
00:48:18,13.41
00:51:37,13.38
00:54:57,13.21
00:58:16,13.15
01:01:36,13.14
01:04:55,13.10
01:08:14,12.95
01:11:34,12.97
01:14:53,12.97
01:18:12,13.00
01:21:32,12.89
01:24:51,12.80
01:28:11,12.80
01:31:30,12.78
01:34:49,12.79
01:38:09,12.79
01:41:28,12.75
01:44:48,12.76
01:48:07,12.86
01:51:26,12.93
01:54:46,12.91
01:58:05,12.90
02:01:25,13.01
02:04:44,13.22
02:08:04,13.32
02:11:23,13.30
02:14:42,13.16
02:18:02,13.21
02:21:21,13.34
02:24:40,13.26
02:28:00,13.24
02:31:19,13.20
02:34:39,13.18
02:37:58,13.10
02:41:18,13.14
02:44:37,13.21
02:47:57,13.19
02:51:16,13.19
02:54:36,13.22
02:57:55,13.26
03:01:15,13.25
03:04:34,13.25
03:07:54,13.18
03:11:13,13.26
03:14:33,13.31
03:17:52,13.46
03:21:12,13.43
03:24:31,13.57
03:27:51,13.63
03:31:10,13.61
03:34:30,13.56
03:37:49,13.55
03:41:08,13.50
03:44:28,13.50
03:47:47,13.50
03:51:07,13.56
03:54:26,13.63
03:57:46,13.57
04:01:05,13.57
04:04:25,13.60
04:07:44,13.64
04:11:04,13.79
04:14:23,13.76
04:17:42,13.89
04:21:02,13.88
04:24:21,13.96
04:27:40,13.90
04:31:00,13.85
04:34:19,13.85
04:37:39,13.94
04:40:58,13.88
04:44:18,13.88
04:47:37,13.91
04:50:57,14.04
04:54:16,14.04
04:57:36,14.05
05:00:55,14.15
05:04:15,14.20
05:07:34,14.26
05:10:53,14.19
05:14:13,14.28
05:17:33,14.25
05:20:53,14.21
05:24:12,14.21
05:27:32,14.10
05:30:51,14.13
05:34:10,14.14
05:37:30,14.18
05:40:49,14.20
05:44:09,14.25
05:47:28,14.34
05:50:47,14.32
05:54:07,14.35
05:57:26,14.19
06:00:46,14.11
06:04:05,14.01
06:07:24,14.16
06:10:44,14.45
06:14:03,14.91
06:17:23,15.26
06:20:42,15.57
06:24:01,15.88
06:27:21,16.15
06:30:41,16.18
06:34:00,16.30
06:37:20,16.46
06:40:39,16.57
06:43:58,16.76
06:47:18,16.86
06:50:37,16.74
06:53:57,16.68
06:57:16,16.79
07:00:36,16.94
07:03:55,17.31
07:07:14,17.77
07:10:34,18.32
07:13:53,18.52
07:17:13,18.65
07:20:32,18.63
07:23:52,18.46
07:27:11,18.51
07:30:31,18.59
07:33:50,18.60
07:37:10,18.64
07:40:29,18.59
07:43:49,18.63
07:47:08,18.64
07:50:27,18.85
07:53:47,18.86
07:57:06,18.71
08:00:26,18.71
08:03:45,18.77
08:07:04,19.04
08:10:24,19.16
08:13:44,19.06
08:17:03,19.13
08:20:23,19.40
08:23:42,19.65
08:27:02,19.85
08:30:21,19.96
08:33:41,21.14
08:37:00,24.35
08:40:19,25.10
08:43:39,24.00
08:46:58,24.74
08:50:18,27.39
08:53:37,25.71
08:56:56,23.74
09:00:16,22.60
09:03:35,22.96
09:06:55,23.48
09:10:14,23.16
09:13:34,22.34
09:16:53,21.52
09:20:13,20.85
09:23:32,20.55
09:26:52,20.48
09:30:11,20.74
09:33:31,20.45
09:36:50,20.38
09:40:10,20.04
09:43:29,19.75
09:46:48,19.81
09:50:08,19.84
09:53:27,19.94
09:56:47,19.80
10:00:06,20.14
10:03:26,20.60
10:06:45,21.02
10:10:05,21.40
10:13:24,21.70
10:16:44,21.81
10:20:03,21.70
10:23:23,21.20
10:26:42,20.56
10:30:02,20.55
10:33:21,20.75
10:36:41,21.00
10:40:00,21.11
10:43:20,21.07
10:46:39,20.95
10:49:59,21.26
10:53:18,21.50
10:56:38,21.40
10:59:57,21.54
11:03:17,21.44
11:06:36,22.20
11:09:56,24.01
11:13:15,24.84
11:16:35,24.61
11:19:54,23.32
11:23:14,23.48
11:26:33,24.31
11:29:53,25.50
11:33:12,29.34
11:36:32,31.76
11:39:51,29.61
11:43:10,26.79
11:46:30,28.16
11:49:49,28.63
11:53:09,26.51
11:56:28,28.14
11:59:48,30.81
12:03:07,31.75
12:06:27,31.69
12:09:46,31.73
12:13:06,30.32
12:16:25,29.29
12:19:45,26.63
12:23:04,27.99
12:26:24,30.02
12:29:43,30.30
12:33:03,26.52
12:36:22,25.79
12:39:41,25.11
12:43:01,26.49
12:46:20,26.95
12:49:40,25.26
12:52:59,24.40
12:56:19,24.79
12:59:38,24.49
13:02:58,23.59
13:06:18,23.45
13:09:37,24.24
13:12:57,24.36
13:16:16,24.48
13:19:35,24.24
13:22:55,23.94
13:26:14,23.54
13:29:34,23.41
13:32:53,23.45
13:36:13,23.27
13:39:32,23.04
13:42:52,23.01
13:46:11,23.02
13:49:31,23.05
13:52:50,24.34
13:56:10,24.48
13:59:29,23.06
14:02:49,22.70
14:06:08,22.52
14:09:28,22.36
14:12:47,22.27
14:16:07,22.20
14:19:26,21.98
14:22:45,22.01
14:26:05,22.21
14:29:24,22.14
14:32:44,22.16
14:36:03,22.39
14:39:23,22.09
14:42:42,21.86
14:46:01,21.93
14:49:21,22.02
14:52:40,22.10
14:56:00,22.01
14:59:19,22.07
15:02:39,21.82
15:05:58,22.26
15:09:18,22.90
15:12:37,22.73
15:15:57,23.05
15:19:16,22.90
15:22:35,22.94
15:25:55,23.61
15:29:14,23.84
15:32:34,23.88
15:35:53,23.63
15:39:13,23.45
15:42:32,23.14
15:45:52,22.68
15:49:11,22.45
15:52:31,22.18
15:55:50,21.70
15:59:10,21.75
16:02:29,21.66
16:05:49,21.59
16:09:08,21.70
16:12:28,21.77
16:15:47,21.77
16:19:06,21.81
16:22:26,21.81
16:25:45,22.06
16:29:05,22.25
16:32:24,22.07
16:35:44,22.06
16:39:03,22.14
16:42:23,22.10
16:45:42,22.25
16:49:02,22.07
16:52:21,21.91
16:55:41,21.79
16:59:00,21.99
17:02:20,21.80
17:05:39,21.57
17:08:59,21.74
17:12:18,21.90
17:15:37,21.73
17:18:57,21.76
17:22:16,21.95
17:25:36,21.95
17:28:55,21.80
17:32:15,21.74
17:35:34,21.55
17:38:54,21.46
17:42:13,21.49
17:45:33,21.43
17:48:52,21.49
17:52:12,21.48
17:55:31,21.36
17:58:51,21.34
18:02:10,21.39
18:05:29,21.36
18:08:49,21.38
18:12:08,21.26
18:15:28,21.27
18:18:48,21.23
18:22:07,21.25
18:25:27,21.25
18:28:46,21.15
18:32:05,21.10
18:35:25,21.11
18:38:44,21.00
18:42:04,21.00
18:45:23,20.89
18:48:43,20.77
18:52:02,20.80
18:55:22,20.80
18:58:41,20.71
19:02:01,20.61
19:05:20,20.63
19:08:40,20.65
19:11:59,20.64
19:15:19,20.51
19:18:38,20.44
19:21:58,20.41
19:25:17,20.38
19:28:36,20.24
19:31:56,20.13
19:35:15,20.09
19:38:35,20.00
19:41:55,20.13
19:45:14,20.00
19:48:34,20.02
19:51:53,20.09
19:55:13,20.18
19:58:32,20.14
20:01:51,20.26
20:05:11,20.21
20:08:30,20.24
20:11:50,20.10
20:15:09,20.05
20:18:29,19.98
20:21:48,20.00
20:25:08,20.00
20:28:27,20.00
20:31:47,19.95
20:35:06,19.86
20:38:26,19.71
20:41:45,19.51
20:45:04,19.41
20:48:24,19.48
20:51:43,19.34
20:55:03,19.31
20:58:22,19.25
21:01:42,19.32
21:05:01,19.34
21:08:21,19.25
21:11:40,19.04
21:14:59,19.01
21:18:19,18.95
21:21:38,19.05
21:24:58,19.06
21:28:17,18.76
21:31:37,18.64
21:34:56,18.57
21:38:16,18.52
21:41:35,18.59
21:44:55,18.41
21:48:14,18.44
21:51:33,18.45
21:54:53,18.48
21:58:12,18.44
22:01:32,18.44
22:04:51,18.32
22:08:11,18.34
22:11:30,18.36
22:14:50,18.39
22:18:09,18.44
22:21:29,18.36
22:24:48,18.40
22:28:08,18.36
22:31:27,18.32
22:34:47,18.34
22:38:06,18.31
22:41:26,18.34
22:44:45,18.20
22:48:05,18.24
22:51:24,18.15
22:54:44,18.11
22:58:03,18.19
23:01:22,18.18
23:04:42,18.21
23:08:01,18.18
23:11:21,18.15
23:14:40,18.16
23:18:00,18.15
23:21:19,18.15
23:24:39,18.18
23:27:58,18.19
23:31:18,18.14
23:34:37,18.20
23:37:57,18.24
23:41:16,18.25
23:44:36,18.21
23:47:55,18.18
23:51:15,18.21
23:54:34,18.14
23:57:54,18.10