00:01:46,7.36
00:05:05,7.54
00:08:25,7.70
00:11:44,7.88
00:15:04,8.05
00:18:23,8.21
00:21:42,8.40
00:25:02,8.57
00:28:21,8.75
00:31:41,8.93
00:35:00,9.07
00:38:20,9.26
00:41:39,9.44
00:44:59,9.63
00:48:18,9.80
00:51:37,10.00
00:54:57,10.20
00:58:16,10.40
01:01:36,7.56
01:04:55,5.65
01:08:14,5.47
01:11:34,5.39
01:14:53,4.78
01:18:12,4.08
01:21:32,3.86
01:24:51,3.74
01:28:11,3.66
01:31:30,3.89
01:34:49,4.19
01:38:09,4.42
01:41:28,4.65
01:44:48,4.81
01:48:07,4.99
01:51:26,5.15
01:54:46,5.33
01:58:05,5.50
02:01:25,5.70
02:04:44,5.88
02:08:04,6.05
02:11:23,6.24
02:14:42,6.44
02:18:02,6.61
02:21:21,6.81
02:24:41,6.99
02:28:00,7.17
02:31:19,7.38
02:34:39,7.56
02:37:58,7.75
02:41:18,7.92
02:44:37,8.11
02:47:57,8.30
02:51:16,8.47
02:54:36,8.65
02:57:55,8.82
03:01:15,9.00
03:04:34,9.20
03:07:54,9.38
03:11:13,9.56
03:14:33,9.76
03:17:52,9.94
03:21:12,10.13
03:24:31,8.69
03:27:51,5.63
03:31:10,5.35
03:34:30,5.21
03:37:49,4.92
03:41:08,4.11
03:44:28,3.85
03:47:48,4.03
03:51:07,4.26
03:54:26,4.42
03:57:46,4.58
04:01:05,4.74
04:04:25,4.92
04:07:44,5.10
04:11:04,5.28
04:14:23,5.45
04:17:42,5.63
04:21:02,5.80
04:24:21,5.96
04:27:40,6.14
04:31:00,6.33
04:34:19,6.50
04:37:39,6.69
04:40:59,6.88
04:44:18,7.06
04:47:37,7.26
04:50:57,7.44
04:54:16,7.63
04:57:36,7.81
05:00:55,7.99
05:04:15,8.18
05:07:34,8.36
05:10:53,8.53
05:14:13,8.71
05:17:33,8.91
05:20:53,9.10
05:24:12,9.30
05:27:32,9.06
05:30:51,5.86
05:34:10,5.30
05:37:30,5.17
05:40:49,5.06
05:44:09,4.21
05:47:28,3.85
05:50:47,4.01
05:54:07,4.25
05:57:26,4.42
06:00:46,4.55
06:04:05,4.72
06:07:24,4.91
06:10:44,5.08
06:14:03,5.26
06:17:23,5.42
06:20:42,5.61
06:24:02,5.76
06:27:21,5.95
06:30:41,6.13
06:34:00,6.30
06:37:20,6.49
06:40:39,6.67
06:43:58,6.86
06:47:18,7.04
06:50:37,7.24
06:53:57,7.42
06:57:16,7.61
07:00:36,7.80
07:03:55,7.97
07:07:14,8.15
07:10:34,8.32
07:13:53,8.51
07:17:13,8.71
07:20:32,8.90
07:23:52,9.11
07:27:11,9.34
07:30:31,9.54
07:33:50,9.75
07:37:10,9.96
07:40:29,10.16
07:43:49,10.36
07:47:08,10.56
07:50:27,10.76
07:53:47,10.94
07:57:06,11.11
08:00:26,11.30
08:03:45,11.45
08:07:04,11.63
08:10:24,11.78
08:13:44,11.93
08:17:03,12.07
08:20:23,12.21
08:23:42,12.34
08:27:02,12.49
08:30:21,12.61
08:33:41,12.74
08:37:00,12.85
08:40:19,12.96
08:43:39,13.09
08:46:58,13.19
08:50:18,13.30
08:53:37,13.41
08:56:57,13.50
09:00:16,13.60
09:03:35,13.71
09:06:55,13.79
09:10:14,13.89
09:13:34,13.97
09:16:53,14.06
09:20:13,14.15
09:23:32,14.22
09:26:52,14.30
09:30:11,14.39
09:33:31,14.46
09:36:50,14.54
09:40:10,14.60
09:43:29,14.68
09:46:49,14.74
09:50:08,14.81
09:53:28,14.88
09:56:47,14.94
10:00:06,15.00
10:03:26,15.06
10:06:45,15.13
10:10:05,15.18
10:13:24,15.25
10:16:44,15.29
10:20:03,15.34
10:23:23,15.40
10:26:42,15.45
10:30:02,15.50
10:33:21,15.56
10:36:41,15.60
10:40:00,15.65
10:43:20,15.70
10:46:39,15.75
10:49:59,15.80
10:53:18,15.82
10:56:38,15.88
10:59:57,15.94
11:03:17,15.97
11:06:36,16.00
11:09:56,16.05
11:13:15,16.07
11:16:35,16.13
11:19:54,16.16
11:23:14,16.19
11:26:33,16.25
11:29:53,16.27
11:33:12,16.31
11:36:32,16.32
11:39:51,16.38
11:43:10,16.43
11:46:30,16.44
11:49:49,16.49
11:53:09,16.50
11:56:28,16.56
11:59:48,16.56
12:03:07,16.61
12:06:27,16.63
12:09:47,16.68
12:13:06,16.69
12:16:25,16.74
12:19:45,16.75
12:23:04,16.79
12:26:24,16.81
12:29:43,16.81
12:33:03,16.88
12:36:22,16.88
12:39:42,16.94
12:43:01,16.94
12:46:20,16.98
12:49:40,17.00
12:52:59,17.00
12:56:19,17.06
12:59:38,17.06
13:02:58,17.07
13:06:18,17.13
13:09:37,11.96
13:12:57,6.26
13:16:16,5.75
13:19:35,5.58
13:22:55,5.76
13:26:14,6.00
13:29:34,6.17
13:32:53,6.31
13:36:13,6.42
13:39:32,6.58
13:42:52,6.69
13:46:11,6.83
13:49:31,6.95
13:52:50,7.11
13:56:10,7.24
13:59:29,7.39
14:02:49,7.55
14:06:08,7.71
14:09:28,7.88
14:12:47,8.05
14:16:07,8.21
14:19:26,8.39
14:22:45,8.56
14:26:05,8.74
14:29:24,8.93
14:32:44,9.07
14:36:03,9.25
14:39:23,9.43
14:42:42,9.60
14:46:01,9.79
14:49:21,9.97
14:52:40,10.16
14:56:00,10.36
14:59:19,10.56
15:02:39,10.75
15:05:58,10.93
15:09:18,11.11
15:12:37,11.30
15:15:57,11.47
15:19:16,11.64
15:22:35,11.80
15:25:55,11.96
15:29:14,12.11
15:32:34,12.26
15:35:53,12.43
15:39:13,12.55
15:42:32,12.70
15:45:52,12.82
15:49:11,12.95
15:52:31,13.07
15:55:50,13.19
15:59:10,13.31
16:02:29,13.43
16:05:49,13.54
16:09:08,13.65
16:12:28,13.72
16:15:47,13.85
16:19:07,13.94
16:22:26,14.04
16:25:45,14.14
16:29:05,14.22
16:32:24,14.31
16:35:44,14.40
16:39:03,14.47
16:42:23,14.57
16:45:42,14.66
16:49:02,14.75
16:52:21,14.84
16:55:41,14.91
16:59:00,15.00
17:02:20,15.07
17:05:39,15.15
17:08:59,15.22
17:12:18,15.29
17:15:38,15.36
17:18:57,15.43
17:22:17,15.50
17:25:36,15.56
17:28:55,15.63
17:32:15,15.68
17:35:34,15.75
17:38:54,15.81
17:42:13,15.86
17:45:33,15.91
17:48:52,15.96
17:52:12,16.02
17:55:31,16.07
17:58:51,16.13
18:02:10,16.18
18:05:30,16.23
18:08:49,16.26
18:12:09,16.31
18:15:28,16.36
18:18:48,16.40
18:22:07,16.44
18:25:27,16.50
18:28:46,16.54
18:32:05,16.57
18:35:25,16.63
18:38:45,16.66
18:42:04,16.69
18:45:24,16.74
18:48:43,16.77
18:52:02,16.81
18:55:22,16.85
18:58:41,16.88
19:02:01,16.91
19:05:20,15.60
19:08:40,7.40
19:11:59,5.94
19:15:19,5.69
19:18:38,5.76
19:21:58,5.97
19:25:17,6.13
19:28:36,6.25
19:31:56,6.36
19:35:15,6.47
19:38:35,6.60
19:41:55,6.72
19:45:14,6.85
19:48:34,6.99
19:51:53,7.14
19:55:13,7.26
19:58:32,7.44
20:01:51,7.59
20:05:11,7.76
20:08:30,7.92
20:11:50,8.11
20:15:09,8.28
20:18:29,8.45
20:21:48,8.61
20:25:08,8.80
20:28:27,8.95
20:31:47,9.13
20:35:06,9.30
20:38:26,9.47
20:41:45,9.66
20:45:04,9.85
20:48:24,10.05
20:51:43,10.26
20:55:03,10.46
20:58:22,10.66
21:01:42,10.88
21:05:01,11.09
21:08:21,11.29
21:11:40,11.47
21:15:00,11.66
21:18:19,11.84
21:21:38,12.01
21:24:58,12.18
21:28:17,12.32
21:31:37,12.49
21:34:56,12.61
21:38:16,12.76
21:41:35,12.89
21:44:55,13.03
21:48:14,13.15
21:51:33,13.28
21:54:53,13.39
21:58:12,13.50
22:01:32,13.60
22:04:51,13.71
22:08:11,13.84
22:11:30,13.91
22:14:50,14.03
22:18:09,14.13
22:21:29,14.21
22:24:48,14.31
22:28:08,14.40
22:31:27,14.47
22:34:47,14.57
22:38:06,14.66
22:41:26,14.74
22:44:45,14.84
22:48:05,14.90
22:51:24,14.97
22:54:44,15.05
22:58:03,15.13
23:01:23,15.20
23:04:42,15.28
23:08:01,15.34
23:11:21,15.40
23:14:40,15.46
23:18:00,15.54
23:21:19,15.59
23:24:39,15.65
23:27:58,15.71
23:31:18,15.76
23:34:37,15.82
23:37:57,15.89
23:41:16,15.94
23:44:36,16.00
23:47:55,16.04
23:51:15,16.07
23:54:34,16.15
23:57:54,16.19