00:02:26,27.84
00:05:45,27.63
00:09:04,27.41
00:12:24,27.21
00:15:43,27.04
00:19:03,26.86
00:22:22,26.69
00:25:41,26.54
00:29:01,26.40
00:32:20,26.26
00:35:40,26.13
00:38:59,26.01
00:42:18,25.90
00:45:38,25.80
00:48:57,25.70
00:52:17,25.66
00:55:36,26.02
00:58:55,26.54
01:02:15,27.06
01:05:34,27.59
01:08:53,28.10
01:12:13,28.60
01:15:32,29.01
01:18:52,29.02
01:22:11,28.88
01:25:31,28.69
01:28:50,28.50
01:32:09,28.29
01:35:29,28.07
01:38:48,27.88
01:42:07,27.66
01:45:27,27.46
01:48:46,27.29
01:52:06,27.13
01:55:25,26.98
01:58:45,26.80
02:02:04,26.68
02:05:23,26.55
02:08:43,26.39
02:12:02,26.27
02:15:22,26.14
02:18:41,26.02
02:22:01,26.05
02:25:20,26.41
02:28:40,26.90
02:31:59,27.38
02:35:18,27.89
02:38:38,28.38
02:41:57,28.84
02:45:16,29.29
02:48:36,29.69
02:51:55,29.93
02:55:15,29.99
02:58:34,29.79
03:01:53,29.39
03:05:13,29.04
03:08:32,28.73
03:11:52,28.48
03:15:11,28.23
03:18:31,28.02
03:21:50,27.82
03:25:09,27.65
03:28:29,27.46
03:31:48,27.29
03:35:08,27.10
03:38:27,26.95
03:41:47,26.80
03:45:06,26.66
03:48:26,26.80
03:51:45,27.19
03:55:04,27.65
03:58:24,28.09
04:01:43,28.56
04:05:02,29.00
04:08:22,29.40
04:11:41,29.63
04:15:01,29.50
04:18:20,29.30
04:21:40,29.10
04:24:59,28.89
04:28:19,28.68
04:31:38,28.46
04:34:57,28.26
04:38:17,28.04
04:41:36,27.86
04:44:56,27.68
04:48:15,27.49
04:51:35,27.32
04:54:54,27.14
04:58:14,26.99
05:01:33,26.82
05:04:53,26.68
05:08:12,26.54
05:11:32,26.68
05:14:51,27.10
05:18:10,27.54
05:21:30,28.01
05:24:49,28.48
05:28:09,28.91
05:31:28,29.27
05:34:47,29.26
05:38:07,29.13
05:41:26,28.93
05:44:46,28.75
05:48:05,28.54
05:51:24,28.34
05:54:44,28.15
05:58:03,27.95
06:01:23,27.76
06:04:42,27.59
06:08:02,27.41
06:11:21,27.24
06:14:41,27.09
06:18:00,26.93
06:21:20,26.77
06:24:39,26.64
06:27:59,26.48
06:31:18,26.36
06:34:37,26.24
06:37:57,26.11
06:41:16,26.05
06:44:36,26.35
06:47:55,26.81
06:51:14,27.31
06:54:34,27.81
06:57:53,28.30
07:01:13,28.77
07:04:32,28.96
07:07:52,28.86
07:11:11,28.74
07:14:30,28.57
07:17:50,28.38
07:21:09,28.20
07:24:29,28.00
07:27:48,27.82
07:31:08,27.65
07:34:27,27.48
07:37:47,27.30
07:41:06,27.15
07:44:25,27.00
07:47:45,26.86
07:51:04,26.71
07:54:24,26.57
07:57:43,26.44
08:01:02,26.30
08:04:22,26.19
08:07:41,26.09
08:11:00,25.96
08:14:20,25.86
08:17:39,25.79
08:20:59,25.68
08:24:18,25.60
08:27:38,25.52
08:30:57,25.48
08:34:16,25.80
08:37:36,26.31
08:40:55,26.84
08:44:15,27.41
08:47:34,27.96
08:50:53,28.48
08:54:13,28.89
08:57:32,29.13
09:00:52,29.24
09:04:11,29.00
09:07:30,28.68
09:10:50,28.41
09:14:09,28.20
09:17:29,27.98
09:20:48,27.80
09:24:08,27.61
09:27:27,27.46
09:30:46,27.32
09:34:06,27.19
09:37:25,27.05
09:40:45,26.90
09:44:04,26.79
09:47:24,26.68
09:50:43,26.57
09:54:02,26.46
09:57:22,26.38
10:00:41,26.26
10:04:01,26.16
10:07:20,26.07
10:10:39,25.98
10:13:59,25.93
10:17:18,25.82
10:20:38,25.76
10:23:57,25.68
10:27:17,25.60
10:30:36,25.55
10:33:56,25.48
10:37:15,25.41
10:40:34,25.35
10:43:54,25.30
10:47:13,25.25
10:50:33,25.20
10:53:52,25.16
10:57:12,25.13
11:00:31,25.06
11:03:51,25.06
11:07:10,25.00
11:10:29,24.95
11:13:49,24.93
11:17:08,24.88
11:20:28,24.85
11:23:47,24.81
11:27:07,24.80
11:30:26,24.76
11:33:46,24.75
11:37:05,24.73
11:40:25,24.70
11:43:44,24.68
11:47:03,24.64
11:50:23,24.60
11:53:42,24.57
11:57:02,24.56
12:00:21,24.55
12:03:41,24.51
12:07:00,24.50
12:10:19,24.50
12:13:39,24.49
12:16:58,24.48
12:20:18,24.45
12:23:37,24.44
12:26:57,24.44
12:30:16,24.44
12:33:36,24.41
12:36:55,24.40
12:40:15,24.39
12:43:34,24.38
12:46:54,24.38
12:50:13,24.36
12:53:33,24.31
12:56:52,24.32
13:00:11,24.31
13:03:31,24.31
13:06:50,24.30
13:10:10,24.30
13:13:29,24.25
13:16:49,24.25
13:20:08,24.25
13:23:27,24.25
13:26:47,24.25
13:30:06,24.24
13:33:26,24.23
13:36:45,24.24
13:40:05,24.19
13:43:24,24.23
13:46:44,24.19
13:50:03,24.19
13:53:23,24.19
13:56:42,24.19
14:00:02,24.19
14:03:21,24.19
14:06:40,24.19
14:10:00,24.19
14:13:19,24.19
14:16:39,24.31
14:19:58,24.56
14:23:18,24.63
14:26:37,24.64
14:29:57,24.65
14:33:16,24.64
14:36:36,24.65
14:39:55,24.63
14:43:14,24.64
14:46:34,24.63
14:49:53,24.63
14:53:13,24.63
14:56:32,24.84
14:59:52,25.00
15:03:11,25.02
15:06:31,25.04
15:09:50,25.01
15:13:09,25.00
15:16:29,24.99
15:19:48,24.95
15:23:08,25.00
15:26:27,25.26
15:29:47,25.31
15:33:06,25.31
15:36:26,25.25
15:39:45,25.25
15:43:04,25.21
15:46:24,25.19
15:49:43,25.15
15:53:03,25.13
15:56:22,25.14
15:59:42,25.39
16:03:01,25.44
16:06:20,25.45
16:09:40,25.44
16:12:59,25.43
16:16:19,25.38
16:19:38,25.35
16:22:58,25.31
16:26:18,25.27
16:29:37,25.25
16:32:57,25.20
16:36:16,25.16
16:39:35,25.14
16:42:55,25.07
16:46:14,25.06
16:49:34,25.05
16:52:53,25.10
16:56:13,25.34
16:59:32,25.38
17:02:51,25.36
17:06:11,25.31
17:09:30,25.31
17:12:50,25.26
17:16:09,25.25
17:19:29,25.23
17:22:48,25.19
17:26:08,25.15
17:29:27,25.13
17:32:47,25.07
17:36:06,25.06
17:39:26,25.02
17:42:45,25.00
17:46:04,24.98
17:49:24,24.94
17:52:43,24.93
17:56:03,24.88
17:59:22,24.88
18:02:42,24.84
18:06:01,24.81
18:09:21,24.80
18:12:40,24.75
18:16:00,24.75
18:19:19,24.69
18:22:39,24.69
18:25:58,24.65
18:29:18,24.63
18:32:37,24.63
18:35:56,24.63
18:39:16,24.57
18:42:35,24.56
18:45:55,24.56
18:49:14,24.56
18:52:34,24.51
18:55:53,24.50
18:59:13,24.50
19:02:32,24.50
19:05:52,24.49
19:09:11,24.49
19:12:31,24.44
19:15:50,24.44
19:19:10,24.44
19:22:29,24.41
19:25:48,24.43
19:29:08,24.38
19:32:27,24.38
19:35:47,24.38
19:39:06,24.38
19:42:25,24.32
19:45:45,24.31
19:49:04,24.35
19:52:24,24.34
19:55:43,24.32
19:59:03,24.31
20:02:22,24.31
20:05:42,24.31
20:09:01,24.29
20:12:21,24.30
20:15:40,24.27
20:19:00,24.26
20:22:19,24.25
20:25:38,24.25
20:28:58,24.25
20:32:17,24.25
20:35:37,24.25
20:38:56,24.24
20:42:16,24.21
20:45:35,24.21
20:48:55,24.20
20:52:14,24.19
20:55:34,24.19
20:58:53,24.19
21:02:12,24.16
21:05:32,24.15
21:08:52,24.19
21:12:11,24.18
21:15:31,24.18
21:18:50,24.18
21:22:10,24.14
21:25:29,24.13
21:28:48,24.13
21:32:08,24.13
21:35:27,24.13
21:38:47,24.13
21:42:06,24.13
21:45:26,24.13
21:48:45,24.11
21:52:05,24.11
21:55:24,24.10
21:58:44,24.07
22:02:03,24.07
22:05:23,24.06
22:08:42,24.06
22:12:02,24.05
22:15:21,24.05
22:18:41,24.00
22:22:00,24.01
22:25:20,24.04
22:28:39,24.00
22:31:59,24.00
22:35:18,24.00
22:38:38,24.00
22:41:57,24.00
22:45:17,24.00
22:48:36,24.00
22:51:56,23.99
22:55:15,23.96
22:58:35,23.98
23:01:54,23.95
23:05:15,23.94
23:08:35,23.94
23:11:54,23.94
23:15:14,23.94
23:18:33,23.98
23:21:52,24.26
23:25:12,24.34
23:28:31,24.38
23:31:51,24.38
23:35:10,24.38
23:38:30,24.38
23:41:49,24.34
23:45:09,24.32
23:48:28,24.31
23:51:48,24.31
23:55:07,24.31
23:58:27,24.27