00:02:26,11.80
00:05:45,11.72
00:09:04,11.69
00:12:24,11.60
00:15:43,11.54
00:19:03,11.49
00:22:22,11.41
00:25:41,11.41
00:29:01,11.50
00:32:20,11.54
00:35:40,11.51
00:38:59,11.49
00:42:18,11.49
00:45:38,11.50
00:48:57,11.45
00:52:17,11.41
00:55:36,11.41
00:58:55,11.38
01:02:15,11.28
01:05:34,11.20
01:08:53,11.15
01:12:13,11.14
01:15:32,11.10
01:18:52,11.03
01:22:11,10.97
01:25:31,10.86
01:28:50,10.81
01:32:09,10.75
01:35:29,10.78
01:38:48,10.84
01:42:08,11.01
01:45:27,10.93
01:48:46,10.75
01:52:06,10.81
01:55:25,10.80
01:58:45,10.79
02:02:04,10.90
02:05:23,11.09
02:08:43,10.97
02:12:02,10.86
02:15:22,10.94
02:18:41,10.99
02:22:01,10.94
02:25:20,10.88
02:28:40,10.76
02:31:59,10.79
02:35:18,10.74
02:38:38,10.72
02:41:57,10.70
02:45:16,10.64
02:48:36,10.55
02:51:55,10.65
02:55:15,10.80
02:58:34,10.88
03:01:53,10.88
03:05:13,10.80
03:08:32,10.71
03:11:52,10.65
03:15:11,10.55
03:18:31,10.50
03:21:50,10.43
03:25:09,10.40
03:28:29,10.41
03:31:48,10.47
03:35:08,10.44
03:38:27,10.31
03:41:47,10.35
03:45:06,10.54
03:48:26,10.63
03:51:45,10.76
03:55:04,10.80
03:58:24,10.80
04:01:43,10.79
04:05:02,10.68
04:08:22,10.64
04:11:41,10.56
04:15:01,10.63
04:18:20,10.71
04:21:40,10.80
04:24:59,10.81
04:28:19,10.88
04:31:38,10.86
04:34:57,11.04
04:38:17,11.21
04:41:36,11.35
04:44:56,11.39
04:48:15,11.44
04:51:35,11.49
04:54:54,11.55
04:58:14,11.57
05:01:33,11.66
05:04:53,11.71
05:08:12,11.75
05:11:32,11.81
05:14:51,11.84
05:18:10,11.88
05:21:30,12.00
05:24:49,12.06
05:28:09,12.13
05:31:28,12.20
05:34:47,12.29
05:38:07,12.41
05:41:26,12.53
05:44:46,12.63
05:48:05,12.72
05:51:24,12.84
05:54:44,12.93
05:58:03,12.95
06:01:23,13.07
06:04:42,13.26
06:08:02,13.34
06:11:21,13.45
06:14:41,13.54
06:18:00,13.46
06:21:20,13.40
06:24:39,13.38
06:27:59,13.35
06:31:18,13.38
06:34:37,13.43
06:37:57,13.50
06:41:16,13.56
06:44:36,13.65
06:47:55,13.75
06:51:14,13.90
06:54:34,14.03
06:57:53,14.14
07:01:13,14.24
07:04:32,14.44
07:07:52,14.66
07:11:11,15.25
07:14:30,15.25
07:17:50,14.60
07:21:09,14.41
07:24:29,14.74
07:27:48,14.94
07:31:08,15.00
07:34:27,15.19
07:37:47,15.13
07:41:06,15.59
07:44:25,16.59
07:47:45,18.19
07:51:04,19.41
07:54:24,20.34
07:57:43,20.94
08:01:02,21.88
08:04:22,21.81
08:07:41,21.96
08:11:01,21.88
08:14:20,23.80
08:17:39,24.59
08:20:59,24.80
08:24:18,24.84
08:27:38,23.99
08:30:57,24.00
08:34:16,23.90
08:37:36,24.52
08:40:55,24.23
08:44:15,25.75
08:47:34,25.44
08:50:53,25.25
08:54:13,24.36
08:57:32,26.51
09:00:52,25.43
09:04:11,26.04
09:07:31,26.29
09:10:50,27.07
09:14:09,26.98
09:17:29,27.21
09:20:48,25.81
09:24:08,26.84
09:27:27,25.98
09:30:46,27.75
09:34:06,28.45
09:37:25,28.06
09:40:45,27.45
09:44:04,27.20
09:47:24,27.11
09:50:43,28.04
09:54:03,28.14
09:57:22,28.51
10:00:41,28.55
10:04:01,28.27
10:07:20,28.59
10:10:40,28.63
10:13:59,29.09
10:17:18,28.96
10:20:38,28.79
10:23:57,29.57
10:27:17,30.15
10:30:36,30.11
10:33:56,29.88
10:37:15,29.86
10:40:34,30.15
10:43:54,29.46
10:47:13,29.70
10:50:33,29.71
10:53:52,29.82
10:57:12,29.41
11:00:31,29.99
11:03:51,30.24
11:07:10,29.90
11:10:29,30.11
11:13:49,30.48
11:17:08,30.55
11:20:28,30.84
11:23:47,30.46
11:27:07,30.54
11:30:26,30.20
11:33:46,30.27
11:37:05,30.16
11:40:25,30.73
11:43:44,30.35
11:47:04,28.81
11:50:23,28.20
11:53:42,28.73
11:57:02,30.79
12:00:21,31.10
12:03:41,31.13
12:07:00,31.49
12:10:19,32.00
12:13:39,31.66
12:16:58,31.74
12:20:18,31.51
12:23:37,31.39
12:26:57,31.45
12:30:16,31.74
12:33:36,31.70
12:36:55,31.52
12:40:15,30.89
12:43:34,30.26
12:46:54,31.09
12:50:13,31.11
12:53:33,32.20
12:56:52,32.13
13:00:12,31.95
13:03:31,31.21
13:06:50,31.63
13:10:10,32.19
13:13:29,31.16
13:16:49,31.99
13:20:08,32.20
13:23:28,32.17
13:26:47,32.31
13:30:06,32.26
13:33:26,31.99
13:36:45,32.27
13:40:05,32.91
13:43:24,31.43
13:46:44,31.00
13:50:03,31.89
13:53:23,31.85
13:56:42,32.17
14:00:02,32.92
14:03:21,32.70
14:06:40,32.56
14:10:00,32.61
14:13:19,32.09
14:16:39,32.02
14:19:58,31.94
14:23:18,31.74
14:26:37,31.16
14:29:57,27.43
14:33:16,26.06
14:36:36,25.36
14:39:55,25.26
14:43:14,25.19
14:46:34,25.02
14:49:53,24.69
14:53:13,24.40
14:56:32,24.21
14:59:52,23.94
15:03:11,23.84
15:06:31,23.99
15:09:50,24.13
15:13:09,24.07
15:16:29,23.94
15:19:48,23.89
15:23:08,23.63
15:26:27,23.60
15:29:47,23.85
15:33:06,23.91
15:36:26,23.73
15:39:45,23.70
15:43:05,23.64
15:46:24,23.73
15:49:43,23.44
15:53:03,23.20
15:56:22,23.45
15:59:42,23.35
16:03:01,23.18
16:06:20,23.38
16:09:40,23.66
16:12:59,23.71
16:16:19,23.38
16:19:39,23.23
16:22:58,23.60
16:26:18,23.70
16:29:37,23.59
16:32:57,23.34
16:36:16,23.48
16:39:36,23.52
16:42:55,23.30
16:46:14,23.30
16:49:34,23.13
16:52:53,23.19
16:56:13,23.15
16:59:32,22.84
17:02:52,22.63
17:06:11,22.84
17:09:30,23.09
17:12:50,23.25
17:16:09,23.11
17:19:29,23.10
17:22:48,23.09
17:26:08,22.96
17:29:27,22.90
17:32:47,22.79
17:36:06,22.56
17:39:26,22.55
17:42:45,22.73
17:46:04,22.80
17:49:24,22.91
17:52:43,22.94
17:56:03,22.95
17:59:22,22.90
18:02:42,22.82
18:06:01,22.85
18:09:21,22.82
18:12:40,22.84
18:16:00,22.77
18:19:19,22.73
18:22:39,22.46
18:25:58,22.51
18:29:18,22.64
18:32:37,22.65
18:35:56,22.46
18:39:16,22.32
18:42:35,22.48
18:45:55,22.31
18:49:14,22.35
18:52:34,22.44
18:55:53,22.25
18:59:13,22.18
19:02:32,22.06
19:05:52,21.90
19:09:11,21.69
19:12:31,21.70
19:15:50,21.81
19:19:10,21.88
19:22:29,21.86
19:25:48,21.49
19:29:08,21.23
19:32:27,21.48
19:35:47,21.36
19:39:06,21.19
19:42:26,21.15
19:45:45,21.04
19:49:04,20.82
19:52:24,20.86
19:55:43,20.94
19:59:03,21.00
20:02:22,20.89
20:05:42,21.23
20:09:01,21.07
20:12:21,21.00
20:15:40,20.99
20:19:00,20.88
20:22:19,20.98
20:25:39,21.23
20:28:58,21.15
20:32:17,21.00
20:35:37,20.85
20:38:56,20.60
20:42:16,20.35
20:45:35,20.30
20:48:55,20.29
20:52:14,20.15
20:55:34,20.00
20:58:53,19.98
21:02:13,19.94
21:05:32,19.96
21:08:52,19.86
21:12:11,19.75
21:15:31,19.71
21:18:50,19.46
21:22:10,19.46
21:25:29,19.38
21:28:49,19.07
21:32:08,18.94
21:35:27,18.85
21:38:47,18.50
21:42:06,18.30
21:45:26,18.26
21:48:45,18.26
21:52:05,18.29
21:55:24,18.11
21:58:44,17.88
22:02:03,17.81
22:05:23,17.55
22:08:42,17.18
22:12:02,17.01
22:15:21,17.20
22:18:41,17.14
22:22:00,16.98
22:25:20,16.79
22:28:39,17.02
22:31:59,17.06
22:35:18,16.93
22:38:38,16.84
22:41:57,16.74
22:45:17,16.79
22:48:36,16.84
22:51:56,16.68
22:55:15,16.66
22:58:35,16.56
23:01:55,16.55
23:05:15,16.63
23:08:35,16.46
23:11:54,16.09
23:15:14,15.81
23:18:33,15.74
23:21:52,15.81
23:25:12,15.65
23:28:32,15.54
23:31:51,15.29
23:35:10,15.10
23:38:30,14.94
23:41:49,14.99
23:45:09,14.97
23:48:28,14.75
23:51:48,14.57
23:55:07,14.57
23:58:27,14.72