00:03:11,25.35
00:06:31,25.24
00:09:50,25.13
00:13:10,25.01
00:16:29,24.90
00:19:49,24.80
00:23:08,24.71
00:26:27,24.63
00:29:47,24.54
00:33:06,24.45
00:36:26,24.38
00:39:45,24.30
00:43:05,24.23
00:46:24,24.19
00:49:43,24.38
00:53:03,24.77
00:56:22,25.41
00:59:42,26.19
01:02:53,27.05
01:06:13,27.68
01:09:32,28.07
01:12:52,28.19
01:16:11,28.16
01:19:30,28.05
01:22:50,27.86
01:26:09,27.66
01:29:29,27.45
01:32:48,27.23
01:36:08,27.02
01:39:27,26.82
01:42:46,26.63
01:46:06,26.44
01:49:25,26.26
01:52:45,26.11
01:56:04,25.93
01:59:24,25.80
02:02:43,25.64
02:06:03,25.51
02:09:22,25.39
02:12:41,25.25
02:16:01,25.14
02:19:20,25.04
02:22:40,25.18
02:25:59,25.55
02:29:19,26.13
02:32:38,26.82
02:35:57,27.64
02:39:17,28.41
02:42:36,29.10
02:45:56,29.50
02:49:15,29.68
02:52:34,29.60
02:55:54,29.44
02:59:13,29.21
03:02:33,28.95
03:05:52,28.69
03:09:12,28.41
03:12:31,28.14
03:15:50,27.89
03:19:10,27.65
03:22:29,27.41
03:25:49,27.16
03:29:08,26.96
03:32:28,26.76
03:35:47,26.56
03:39:06,26.39
03:42:26,26.20
03:45:45,26.04
03:49:05,25.88
03:52:24,25.74
03:55:44,25.57
03:59:03,25.46
04:02:22,25.64
04:05:42,26.02
04:09:01,26.61
04:12:21,27.32
04:15:40,28.09
04:19:00,28.82
04:22:19,29.32
04:25:38,29.55
04:28:58,29.51
04:32:17,29.38
04:35:37,29.36
04:38:56,29.26
04:42:16,29.06
04:45:35,28.84
04:48:54,28.60
04:52:14,28.34
04:55:33,28.07
04:58:53,27.84
05:02:13,27.59
05:05:32,27.35
05:08:51,27.15
05:12:11,26.91
05:15:30,26.73
05:18:50,26.52
05:22:09,26.34
05:25:29,26.18
05:28:48,26.01
05:32:08,25.84
05:35:27,25.69
05:38:47,25.71
05:42:06,25.99
05:45:26,26.46
05:48:45,27.14
05:52:04,27.88
05:55:24,28.64
05:58:43,29.20
06:02:03,29.55
06:05:22,29.63
06:08:41,29.51
06:12:01,29.34
06:15:20,29.10
06:18:40,28.82
06:21:59,28.56
06:25:19,28.29
06:28:38,28.02
06:31:58,27.76
06:35:17,27.52
06:38:36,27.29
06:41:56,27.06
06:45:15,26.86
06:48:35,26.66
06:51:55,26.48
06:55:14,26.30
06:58:33,26.14
07:01:53,25.99
07:05:12,25.82
07:08:32,25.68
07:11:51,25.64
07:15:10,25.88
07:18:30,26.29
07:21:49,26.90
07:25:09,27.68
07:28:28,28.44
07:31:48,29.09
07:35:07,29.50
07:38:27,29.64
07:41:46,29.60
07:45:05,29.44
07:48:25,29.21
07:51:44,28.96
07:55:04,28.70
07:58:23,28.44
08:01:43,28.19
08:05:02,27.93
08:08:22,27.71
08:11:41,27.48
08:15:00,27.26
08:18:20,27.07
08:21:39,26.89
08:24:59,26.70
08:28:18,26.55
08:31:38,26.36
08:34:57,26.23
08:38:16,26.07
08:41:36,25.95
08:44:55,25.81
08:48:15,25.70
08:51:34,25.59
08:54:54,25.48
08:58:13,25.38
09:01:32,25.27
09:04:52,25.18
09:08:11,25.09
09:11:31,25.00
09:14:50,24.93
09:18:10,24.85
09:21:29,24.79
09:24:49,24.71
09:28:08,24.66
09:31:28,24.59
09:34:47,24.54
09:38:06,24.49
09:41:26,24.44
09:44:45,24.64
09:48:05,25.09
09:51:24,25.73
09:54:43,26.52
09:58:03,27.38
10:01:22,27.98
10:04:42,28.26
10:08:01,28.26
10:11:20,28.27
10:14:40,28.39
10:17:59,28.38
10:21:19,28.27
10:24:38,28.14
10:27:58,27.96
10:31:17,27.79
10:34:36,27.60
10:37:56,27.43
10:41:15,27.26
10:44:35,27.07
10:47:54,26.93
10:51:14,26.76
10:54:33,26.64
10:57:52,26.49
11:01:12,26.36
11:04:31,26.23
11:07:51,26.10
11:11:10,26.00
11:14:30,25.90
11:17:49,25.79
11:21:09,25.71
11:24:28,25.60
11:27:48,25.51
11:31:07,25.43
11:34:26,25.35
11:37:46,25.26
11:41:05,25.18
11:44:25,25.10
11:47:44,25.05
11:51:04,24.99
11:54:23,24.93
11:57:42,24.88
12:01:02,24.82
12:04:21,24.77
12:07:41,24.73
12:11:00,24.69
12:14:20,24.64
12:17:39,24.59
12:20:59,24.56
12:24:18,24.50
12:27:38,24.49
12:30:57,24.44
12:34:17,24.41
12:37:36,24.38
12:40:55,24.36
12:44:15,24.31
12:47:35,24.29
12:50:54,24.25
12:54:14,24.23
12:57:33,24.19
13:00:52,24.18
13:04:12,24.14
13:07:31,24.13
13:10:51,24.13
13:14:10,24.06
13:17:30,24.06
13:20:49,24.06
13:24:09,24.01
13:27:28,24.00
13:30:48,24.00
13:34:07,24.00
13:37:26,23.98
13:40:46,23.94
13:44:05,23.94
13:47:25,23.94
13:50:44,23.91
13:54:04,23.88
13:57:23,23.88
14:00:43,23.88
14:04:02,23.88
14:07:22,23.81
14:10:41,23.81
14:14:01,23.81
14:17:20,23.81
14:20:40,23.75
14:23:59,23.75
14:27:18,23.75
14:30:38,23.75
14:33:57,23.74
14:37:17,23.70
14:40:36,23.69
14:43:56,23.69
14:47:15,23.69
14:50:35,23.69
14:53:54,23.68
14:57:14,23.64
15:00:33,23.63
15:03:53,23.63
15:07:12,23.63
15:10:32,23.63
15:13:51,23.61
15:17:11,23.56
15:20:30,23.56
15:23:50,23.56
15:27:09,23.55
15:30:29,23.51
15:33:48,23.50
15:37:08,23.50
15:40:27,23.50
15:43:46,23.50
15:47:06,23.50
15:50:25,23.50
15:53:45,23.50
15:57:04,23.46
16:00:24,23.46
16:03:44,23.44
16:07:03,23.44
16:10:23,23.44
16:13:42,23.44
16:17:01,23.44
16:20:21,23.44
16:23:40,23.44
16:27:00,23.44
16:30:19,23.44
16:33:39,23.41
16:36:58,23.38
16:40:18,23.38
16:43:37,23.38
16:46:57,23.36
16:50:16,23.35
16:53:35,23.32
16:56:55,23.31
17:00:14,23.31
17:03:34,23.31
17:06:53,23.31
17:10:13,23.31
17:13:32,23.31
17:16:51,23.31
17:20:11,23.31
17:23:30,23.31
17:26:50,23.30
17:30:09,23.26
17:33:29,23.26
17:36:48,23.25
17:40:08,23.25
17:43:27,23.25
17:46:47,23.25
17:50:06,23.24
17:53:26,23.20
17:56:46,23.19
18:00:05,23.19
18:03:24,23.19
18:06:44,23.18
18:10:03,23.15
18:13:23,23.13
18:16:42,23.13
18:20:02,23.13
18:23:21,23.13
18:26:41,23.13
18:30:00,23.13
18:33:19,23.13
18:36:39,23.13
18:39:58,23.11
18:43:18,23.06
18:46:38,23.06
18:49:57,23.06
18:53:17,23.06
18:56:36,23.06
18:59:55,23.23
19:03:15,23.68
19:06:34,24.34
19:09:54,25.18
19:13:13,26.10
19:16:33,26.85
19:19:52,27.24
19:23:11,27.38
19:26:31,27.32
19:29:50,27.45
19:33:10,27.56
19:36:29,27.54
19:39:49,27.46
19:43:08,27.32
19:46:28,27.18
19:49:47,27.04
19:53:07,26.86
19:56:26,26.70
19:59:46,26.55
20:03:05,26.39
20:06:25,26.24
20:09:44,26.11
20:13:03,25.98
20:16:23,25.84
20:19:42,25.71
20:23:02,25.60
20:26:21,25.48
20:29:41,25.38
20:33:00,25.27
20:36:20,25.16
20:39:39,25.07
20:42:59,24.98
20:46:18,24.90
20:49:38,24.82
20:52:57,24.75
20:56:17,24.68
20:59:36,24.60
21:02:56,24.55
21:06:15,24.49
21:09:34,24.41
21:12:54,24.36
21:16:13,24.30
21:19:33,24.25
21:22:52,24.20
21:26:12,24.20
21:29:31,24.48
21:32:51,25.00
21:36:10,25.68
21:39:30,26.52
21:42:49,27.35
21:46:08,27.91
21:49:28,28.26
21:52:47,28.31
21:56:07,28.27
21:59:26,28.14
22:02:46,27.96
22:06:05,27.79
22:09:24,27.59
22:12:44,27.39
22:16:03,27.19
22:19:23,27.00
22:22:42,26.81
22:26:02,26.64
22:29:21,26.46
22:32:41,26.30
22:36:00,26.14
22:39:20,25.99
22:42:39,25.85
22:45:59,25.71
22:49:18,25.59
22:52:37,25.46
22:55:57,25.35
22:59:16,25.25
23:02:36,25.16
23:05:55,25.06
23:09:15,24.99
23:12:34,25.13
23:15:54,25.52
23:19:13,26.15
23:22:33,26.91
23:25:52,27.75
23:29:11,28.56
23:32:31,29.23
23:35:50,29.59
23:39:10,29.68
23:42:29,29.63
23:45:49,29.65
23:49:08,29.75
23:52:27,29.68
23:55:47,29.51
23:59:06,29.31