00:03:11,25.09
00:06:31,25.01
00:09:50,24.95
00:13:10,24.86
00:16:29,24.77
00:19:49,24.70
00:23:08,24.66
00:26:27,24.57
00:29:47,24.50
00:33:06,24.45
00:36:26,24.40
00:39:45,24.36
00:43:05,24.31
00:46:24,24.26
00:49:43,24.57
00:53:03,25.19
00:56:22,25.77
00:59:41,26.38
01:02:53,26.94
01:06:13,27.24
01:09:32,27.24
01:12:52,27.16
01:16:11,27.06
01:19:30,26.94
01:22:50,26.81
01:26:09,26.66
01:29:29,26.51
01:32:48,26.39
01:36:07,26.24
01:39:27,26.10
01:42:46,25.96
01:46:06,25.85
01:49:25,25.75
01:52:45,25.61
01:56:04,25.50
01:59:24,25.41
02:02:43,25.29
02:06:03,25.20
02:09:22,25.13
02:12:41,25.01
02:16:01,24.94
02:19:20,24.89
02:22:40,25.18
02:25:59,25.69
02:29:19,26.24
02:32:38,26.80
02:35:57,27.32
02:39:17,27.86
02:42:36,28.27
02:45:55,28.30
02:49:15,28.19
02:52:34,28.02
02:55:54,27.88
02:59:13,27.70
03:02:33,27.54
03:05:52,27.35
03:09:12,27.19
03:12:31,27.01
03:15:50,26.86
03:19:10,26.70
03:22:29,26.55
03:25:49,26.39
03:29:08,26.25
03:32:28,26.11
03:35:47,25.98
03:39:06,25.86
03:42:26,25.73
03:45:45,25.63
03:49:05,25.50
03:52:24,25.40
03:55:44,25.29
03:59:03,25.25
04:02:22,25.56
04:05:42,26.09
04:09:01,26.60
04:12:21,27.13
04:15:40,27.65
04:18:59,28.15
04:22:19,28.60
04:25:38,28.85
04:28:58,28.94
04:32:17,28.77
04:35:37,28.44
04:38:56,28.11
04:42:16,27.86
04:45:35,27.66
04:48:54,27.44
04:52:14,27.26
04:55:33,27.07
04:58:53,26.90
05:02:12,26.74
05:05:32,26.60
05:08:51,26.45
05:12:11,26.30
05:15:30,26.15
05:18:50,26.02
05:22:09,25.90
05:25:29,25.75
05:28:48,25.66
05:32:08,25.54
05:35:27,25.43
05:38:46,25.56
05:42:06,26.00
05:45:25,26.54
05:48:45,27.06
05:52:04,27.57
05:55:24,28.07
05:58:43,28.36
06:02:03,28.31
06:05:22,28.19
06:08:41,28.04
06:12:01,27.88
06:15:20,27.70
06:18:40,27.52
06:21:59,27.36
06:25:19,27.19
06:28:38,27.01
06:31:58,26.86
06:35:17,26.69
06:38:36,26.52
06:41:56,26.39
06:45:15,26.26
06:48:35,26.10
06:51:54,25.99
06:55:14,25.85
06:58:33,25.75
07:01:53,25.63
07:05:12,25.52
07:08:32,25.41
07:11:51,25.44
07:15:10,25.84
07:18:30,26.38
07:21:49,26.91
07:25:09,27.43
07:28:28,27.94
07:31:48,28.32
07:35:07,28.35
07:38:27,28.25
07:41:46,28.11
07:45:05,27.95
07:48:25,27.80
07:51:44,27.60
07:55:04,27.45
07:58:23,27.26
08:01:43,27.11
08:05:02,26.96
08:08:21,26.81
08:11:41,26.66
08:15:00,26.52
08:18:20,26.39
08:21:39,26.26
08:24:59,26.13
08:28:18,26.01
08:31:38,25.90
08:34:57,25.79
08:38:16,25.69
08:41:36,25.60
08:44:55,25.51
08:48:15,25.43
08:51:34,25.34
08:54:54,25.26
08:58:13,25.20
09:01:32,25.10
09:04:52,25.02
09:08:11,24.95
09:11:31,24.90
09:14:50,24.84
09:18:09,24.80
09:21:29,24.74
09:24:49,24.70
09:28:08,24.65
09:31:27,24.60
09:34:47,24.56
09:38:06,24.51
09:41:26,24.51
09:44:45,24.84
09:48:05,25.40
09:51:24,26.00
09:54:43,26.60
09:58:03,27.20
10:01:22,27.73
10:04:42,28.05
10:08:01,28.25
10:11:20,28.13
10:14:40,27.85
10:17:59,27.60
10:21:19,27.41
10:24:38,27.21
10:27:58,27.05
10:31:17,26.90
10:34:36,26.77
10:37:56,26.65
10:41:15,26.52
10:44:35,26.41
10:47:54,26.27
10:51:14,26.20
10:54:33,26.09
10:57:52,25.99
11:01:12,25.90
11:04:31,25.81
11:07:51,25.73
11:11:10,25.65
11:14:30,25.57
11:17:49,25.50
11:21:09,25.43
11:24:28,25.36
11:27:48,25.30
11:31:07,25.23
11:34:26,25.16
11:37:46,25.11
11:41:05,25.06
11:44:25,25.00
11:47:44,24.96
11:51:04,24.89
11:54:23,24.88
11:57:42,24.81
12:01:02,24.81
12:04:21,24.75
12:07:41,24.71
12:11:00,24.69
12:14:20,24.64
12:17:39,24.61
12:20:59,24.59
12:24:18,24.56
12:27:38,24.56
12:30:57,24.51
12:34:17,24.50
12:37:36,24.50
12:40:55,24.44
12:44:15,24.44
12:47:35,24.41
12:50:54,24.38
12:54:13,24.38
12:57:33,24.34
13:00:52,24.31
13:04:12,24.31
13:07:31,24.27
13:10:51,24.25
13:14:10,24.25
13:17:30,24.25
13:20:49,24.24
13:24:09,24.20
13:27:28,24.21
13:30:48,24.19
13:34:07,24.19
13:37:26,24.19
13:40:46,24.16
13:44:05,24.14
13:47:25,24.13
13:50:44,24.13
13:54:04,24.13
13:57:23,24.11
14:00:43,24.07
14:04:02,24.07
14:07:22,24.06
14:10:41,24.06
14:14:01,24.04
14:17:20,24.02
14:20:40,24.00
14:23:59,24.00
14:27:18,24.00
14:30:38,23.99
14:33:57,24.00
14:37:17,23.99
14:40:36,23.95
14:43:56,23.95
14:47:15,23.94
14:50:35,23.94
14:53:54,23.94
14:57:14,23.94
15:00:33,23.91
15:03:53,23.91
15:07:12,23.88
15:10:32,23.88
15:13:51,23.88
15:17:11,23.88
15:20:30,23.86
15:23:50,23.84
15:27:09,23.84
15:30:29,23.81
15:33:48,23.81
15:37:08,23.81
15:40:27,23.79
15:43:46,23.80
15:47:06,23.80
15:50:25,23.80
15:53:45,23.77
15:57:04,23.76
16:00:24,23.75
16:03:44,23.77
16:07:03,23.76
16:10:22,23.75
16:13:42,23.75
16:17:01,23.75
16:20:21,23.75
16:23:40,23.75
16:27:00,23.75
16:30:19,23.74
16:33:39,23.73
16:36:58,23.70
16:40:18,23.69
16:43:37,23.69
16:46:57,23.69
16:50:16,23.68
16:53:35,23.66
16:56:55,23.63
17:00:14,23.66
17:03:34,23.65
17:06:53,23.66
17:10:13,23.64
17:13:32,23.63
17:16:51,23.63
17:20:11,23.63
17:23:30,23.63
17:26:50,23.63
17:30:09,23.63
17:33:29,23.63
17:36:48,23.63
17:40:08,23.63
17:43:27,23.61
17:46:47,23.57
17:50:06,23.56
17:53:26,23.56
17:56:45,23.56
18:00:05,23.55
18:03:24,23.54
18:06:44,23.51
18:10:03,23.51
18:13:23,23.51
18:16:42,23.50
18:20:01,23.50
18:23:21,23.50
18:26:40,23.50
18:30:00,23.50
18:33:19,23.50
18:36:39,23.50
18:39:58,23.50
18:43:18,23.48
18:46:37,23.44
18:49:57,23.46
18:53:16,23.45
18:56:36,23.44
18:59:55,23.71
19:03:15,24.31
19:06:34,24.94
19:09:54,25.61
19:13:13,26.25
19:16:32,26.86
19:19:52,27.25
19:23:11,27.50
19:26:31,27.61
19:29:50,27.39
19:33:10,27.13
19:36:29,26.91
19:39:49,26.74
19:43:08,26.57
19:46:28,26.43
19:49:47,26.31
19:53:07,26.19
19:56:26,26.07
19:59:46,25.96
20:03:05,25.88
20:06:25,25.77
20:09:44,25.69
20:13:03,25.57
20:16:23,25.50
20:19:42,25.40
20:23:02,25.32
20:26:21,25.26
20:29:41,25.18
20:33:00,25.10
20:36:20,25.04
20:39:39,24.96
20:42:59,24.90
20:46:18,24.85
20:49:37,24.80
20:52:57,24.74
20:56:16,24.69
20:59:36,24.64
21:02:55,24.59
21:06:15,24.54
21:09:34,24.51
21:12:54,24.45
21:16:13,24.43
21:19:33,24.38
21:22:52,24.31
21:26:12,24.38
21:29:31,24.81
21:32:51,25.43
21:36:10,26.00
21:39:29,26.63
21:42:49,27.16
21:46:08,27.38
21:49:28,27.35
21:52:47,27.27
21:56:07,27.16
21:59:26,27.04
22:02:46,26.91
22:06:05,26.79
22:09:24,26.68
22:12:44,26.55
22:16:03,26.43
22:19:23,26.29
22:22:42,26.15
22:26:02,26.02
22:29:21,25.90
22:32:40,25.79
22:36:00,25.69
22:39:20,25.56
22:42:39,25.46
22:45:58,25.36
22:49:18,25.29
22:52:37,25.20
22:55:57,25.14
22:59:16,25.05
23:02:36,24.99
23:05:55,24.93
23:09:15,24.89
23:12:34,25.15
23:15:54,25.70
23:19:13,26.31
23:22:32,26.94
23:25:52,27.56
23:29:11,28.16
23:32:31,28.70
23:35:50,29.05
23:39:10,29.21
23:42:29,29.38
23:45:48,29.25
23:49:08,28.90
23:52:27,28.59
23:55:47,28.31
23:59:06,28.07