00:01:04,27.25
00:04:23,27.90
00:07:43,28.63
00:11:02,29.35
00:14:21,29.96
00:17:41,30.30
00:21:00,30.39
00:24:20,30.19
00:27:39,30.13
00:30:58,30.07
00:34:18,29.90
00:37:37,29.66
00:40:57,29.40
00:44:16,29.14
00:47:35,28.88
00:50:55,28.61
00:54:14,28.35
00:57:34,28.09
01:00:53,27.86
01:04:13,27.64
01:07:32,27.43
01:10:51,27.49
01:14:11,27.75
01:17:30,28.20
01:20:50,28.80
01:24:09,29.46
01:27:29,30.13
01:30:48,30.71
01:34:07,31.07
01:37:27,31.19
01:40:46,31.11
01:44:06,30.90
01:47:25,30.63
01:50:44,30.31
01:54:04,30.00
01:57:23,29.64
02:00:43,29.31
02:04:02,29.04
02:07:22,28.74
02:10:41,28.45
02:14:00,28.19
02:17:20,27.94
02:20:39,27.70
02:23:59,27.48
02:27:18,27.25
02:30:37,27.13
02:33:57,27.26
02:37:16,27.59
02:40:36,28.13
02:43:55,28.77
02:47:14,29.45
02:50:34,30.13
02:53:53,30.71
02:57:13,31.05
03:00:32,31.19
03:03:52,31.07
03:07:11,30.86
03:10:30,30.56
03:13:50,30.25
03:17:09,29.94
03:20:29,29.63
03:23:48,29.31
03:27:07,29.00
03:30:27,28.69
03:33:46,28.43
03:37:06,28.16
03:40:25,27.91
03:43:44,27.66
03:47:04,27.44
03:50:24,27.21
03:53:43,27.16
03:57:02,27.38
04:00:22,27.77
04:03:41,28.38
04:07:01,29.02
04:10:20,29.69
04:13:39,30.31
04:16:59,30.75
04:20:18,30.98
04:23:38,30.96
04:26:58,30.79
04:30:17,30.52
04:33:36,30.25
04:36:56,29.94
04:40:15,29.60
04:43:35,29.26
04:46:54,28.99
04:50:14,28.69
04:53:33,28.40
04:56:52,28.13
05:00:12,27.89
05:03:31,27.65
05:06:51,27.41
05:10:10,27.26
05:13:30,27.34
05:16:49,27.65
05:20:09,28.15
05:23:28,28.77
05:26:47,29.44
05:30:07,30.13
05:33:26,30.66
05:36:46,30.98
05:40:05,31.06
05:43:25,30.95
05:46:44,30.71
05:50:03,30.44
05:53:23,30.13
05:56:42,29.81
06:00:02,29.50
06:03:21,29.19
06:06:41,28.88
06:10:00,28.60
06:13:19,28.32
06:16:39,28.07
06:19:58,27.82
06:23:18,27.59
06:26:37,27.38
06:29:57,27.16
06:33:16,26.96
06:36:36,26.77
06:39:55,26.57
06:43:15,26.46
06:46:34,26.59
06:49:53,26.95
06:53:13,27.50
06:56:32,28.18
06:59:52,28.90
07:03:11,29.57
07:06:31,30.11
07:09:50,30.36
07:13:10,30.36
07:16:29,30.16
07:19:48,30.11
07:23:08,29.99
07:26:27,29.79
07:29:47,29.55
07:33:06,29.31
07:36:25,29.01
07:39:45,28.76
07:43:04,28.50
07:46:24,28.25
07:49:43,28.02
07:53:03,27.77
07:56:22,27.56
07:59:41,27.35
08:03:01,27.15
08:06:20,26.95
08:09:40,26.77
08:12:59,26.60
08:16:18,26.45
08:19:38,26.29
08:22:57,26.11
08:26:17,26.00
08:29:36,25.86
08:32:56,25.91
08:36:15,26.21
08:39:35,26.75
08:42:54,27.40
08:46:14,28.18
08:49:33,28.93
08:52:52,29.49
08:56:12,29.82
08:59:31,29.89
09:02:51,29.81
09:06:10,29.63
09:09:30,29.40
09:12:49,29.16
09:16:08,28.90
09:19:28,28.64
09:22:47,28.41
09:26:07,28.15
09:29:26,27.93
09:32:46,27.70
09:36:05,27.49
09:39:24,27.29
09:42:44,27.10
09:46:03,26.93
09:49:23,26.75
09:52:42,26.57
09:56:01,26.45
09:59:21,26.30
10:02:40,26.18
10:06:00,26.04
10:09:19,25.93
10:12:39,25.81
10:15:58,25.71
10:19:18,25.60
10:22:37,25.50
10:25:57,25.41
10:29:16,25.32
10:32:36,25.23
10:35:55,25.16
10:39:15,25.07
10:42:34,24.99
10:45:54,24.91
10:49:13,24.85
10:52:33,24.77
10:55:52,24.71
10:59:12,24.64
11:02:31,24.59
11:05:51,24.52
11:09:10,24.48
11:12:30,24.43
11:15:49,24.38
11:19:08,24.31
11:22:28,24.29
11:25:47,24.25
11:29:07,24.19
11:32:26,24.15
11:35:46,24.13
11:39:05,24.06
11:42:25,24.04
11:45:44,24.00
11:49:03,24.15
11:52:23,24.57
11:55:42,25.19
11:59:02,25.98
12:02:21,26.64
12:05:41,27.10
12:09:00,27.29
12:12:20,27.31
12:15:39,27.24
12:18:59,27.14
12:22:18,27.00
12:25:37,26.86
12:28:57,26.71
12:32:16,26.57
12:35:36,26.43
12:38:55,26.29
12:42:15,26.15
12:45:34,26.02
12:48:53,25.90
12:52:13,25.79
12:55:32,25.68
12:58:52,25.57
13:02:12,25.48
13:05:31,25.38
13:08:51,25.27
13:12:10,25.20
13:15:30,25.11
13:18:49,25.05
13:22:09,24.99
13:25:28,25.01
13:28:48,25.10
13:32:07,25.19
13:35:27,25.19
13:38:46,25.19
13:42:06,25.13
13:45:25,25.07
13:48:45,25.02
13:52:04,24.98
13:55:23,24.93
13:58:43,24.88
14:02:02,24.81
14:05:22,24.81
14:08:41,24.89
14:12:01,24.98
14:15:20,25.00
14:18:40,25.00
14:21:59,24.98
14:25:19,24.94
14:28:38,24.88
14:31:58,24.82
14:35:17,24.86
14:38:36,24.94
14:41:56,25.05
14:45:15,25.06
14:48:35,25.05
14:51:54,25.00
14:55:13,24.95
14:58:33,24.90
15:01:52,24.85
15:05:12,24.81
15:08:31,24.77
15:11:51,24.84
15:15:10,24.95
15:18:30,25.01
15:21:49,25.06
15:25:09,25.00
15:28:28,24.99
15:31:47,24.93
15:35:07,24.88
15:38:26,24.81
15:41:46,24.75
15:45:05,24.70
15:48:25,24.63
15:51:44,24.56
15:55:04,24.51
15:58:23,24.46
16:01:43,24.41
16:05:02,24.38
16:08:21,24.34
16:11:41,24.41
16:15:00,24.55
16:18:20,24.66
16:21:39,24.69
16:24:58,24.69
16:28:18,24.69
16:31:37,24.64
16:34:57,24.60
16:38:16,24.55
16:41:36,24.50
16:44:55,24.45
16:48:15,24.40
16:51:34,24.35
16:54:54,24.31
16:58:13,24.25
17:01:33,24.23
17:04:52,24.19
17:08:12,24.13
17:11:31,24.07
17:14:51,24.06
17:18:10,24.00
17:21:29,23.96
17:24:49,23.94
17:28:08,23.89
17:31:28,23.88
17:34:47,23.84
17:38:07,23.81
17:41:26,23.79
17:44:46,23.75
17:48:05,23.75
17:51:25,23.69
17:54:44,23.69
17:58:04,23.66
18:01:23,23.63
18:04:43,23.61
18:08:02,23.56
18:11:21,23.56
18:14:41,23.55
18:18:00,23.50
18:21:20,23.50
18:24:39,23.48
18:27:59,23.44
18:31:18,23.44
18:34:38,23.40
18:37:57,23.38
18:41:17,23.38
18:44:36,23.36
18:47:56,23.31
18:51:15,23.31
18:54:35,23.31
18:57:54,23.31
19:01:14,23.30
19:04:33,23.25
19:07:53,23.25
19:11:12,23.25
19:14:32,23.25
19:17:51,23.25
19:21:11,23.21
19:24:30,23.20
19:27:50,23.19
19:31:09,23.19
19:34:29,23.19
19:37:48,23.18
19:41:08,23.15
19:44:27,23.13
19:47:47,23.13
19:51:06,23.11
19:54:26,23.10
19:57:45,23.06
20:01:04,23.06
20:04:24,23.06
20:07:43,23.06
20:11:03,23.06
20:14:22,23.05
20:17:42,23.04
20:21:01,23.00
20:24:21,23.00
20:27:40,23.00
20:31:00,23.00
20:34:19,23.00
20:37:39,23.00
20:40:58,22.95
20:44:18,22.94
20:47:37,22.94
20:50:57,22.94
20:54:16,22.94
20:57:36,22.94
21:00:55,22.89
21:04:15,22.88
21:07:34,22.88
21:10:53,22.88
21:14:13,22.88
21:17:32,23.09
21:20:52,23.56
21:24:11,24.24
21:27:31,25.07
21:30:50,26.02
21:34:10,26.81
21:37:29,27.26
21:40:49,27.45
21:44:08,27.39
21:47:28,27.45
21:50:47,27.59
21:54:06,27.55
21:57:26,27.48
22:00:45,27.34
22:04:05,27.18
22:07:24,27.01
22:10:44,26.85
22:14:03,26.68
22:17:23,26.50
22:20:42,26.32
22:24:01,26.18
22:27:21,26.04
22:30:40,25.89
22:34:00,25.76
22:37:19,25.63
22:40:39,25.50
22:43:58,25.40
22:47:18,25.29
22:50:37,25.19
22:53:57,25.09
22:57:16,25.00
23:00:36,24.91
23:03:55,24.81
23:07:14,24.74
23:10:34,24.66
23:13:53,24.59
23:17:13,24.51
23:20:32,24.44
23:23:52,24.39
23:27:11,24.31
23:30:31,24.25
23:33:50,24.18
23:37:10,24.11
23:40:29,24.20
23:43:49,24.55
23:47:08,25.13
23:50:28,25.86
23:53:47,26.73
23:57:07,27.54