00:01:04,27.14
00:04:23,27.64
00:07:43,28.16
00:11:02,28.65
00:14:21,29.13
00:17:41,29.48
00:21:00,29.60
00:24:20,29.60
00:27:39,29.25
00:30:58,28.93
00:34:18,28.64
00:37:37,28.38
00:40:57,28.15
00:44:16,27.93
00:47:35,27.73
00:50:55,27.52
00:54:14,27.35
00:57:34,27.19
01:00:53,27.00
01:04:13,26.84
01:07:32,26.73
01:10:51,26.94
01:14:11,27.38
01:17:30,27.82
01:20:50,28.31
01:24:09,28.80
01:27:29,29.24
01:30:48,29.61
01:34:07,29.66
01:37:27,29.50
01:40:46,29.31
01:44:06,29.09
01:47:25,28.85
01:50:44,28.63
01:54:04,28.40
01:57:23,28.18
02:00:43,27.98
02:04:02,27.75
02:07:22,27.56
02:10:41,27.40
02:14:00,27.23
02:17:20,27.05
02:20:39,26.89
02:23:59,26.74
02:27:18,26.61
02:30:37,26.55
02:33:57,26.88
02:37:16,27.34
02:40:36,27.80
02:43:55,28.27
02:47:14,28.76
02:50:34,29.20
02:53:53,29.59
02:57:13,29.63
03:00:32,29.45
03:03:52,29.26
03:07:11,29.04
03:10:30,28.80
03:13:50,28.59
03:17:09,28.38
03:20:29,28.15
03:23:48,27.95
03:27:07,27.74
03:30:27,27.57
03:33:46,27.39
03:37:06,27.23
03:40:25,27.06
03:43:44,26.90
03:47:04,26.76
03:50:23,26.63
03:53:43,26.69
03:57:02,27.06
04:00:22,27.51
04:03:41,27.96
04:07:01,28.45
04:10:20,28.91
04:13:39,29.31
04:16:59,29.51
04:20:18,29.39
04:23:38,29.18
04:26:57,28.98
04:30:17,28.75
04:33:36,28.54
04:36:56,28.34
04:40:15,28.14
04:43:35,27.91
04:46:54,27.74
04:50:13,27.55
04:53:33,27.38
04:56:52,27.19
05:00:12,27.04
05:03:31,26.90
05:06:51,26.75
05:10:10,26.64
05:13:30,26.91
05:16:49,27.35
05:20:09,27.81
05:23:28,28.27
05:26:47,28.73
05:30:07,29.19
05:33:26,29.52
05:36:46,29.48
05:40:05,29.31
05:43:25,29.11
05:46:44,28.89
05:50:03,28.69
05:53:23,28.46
05:56:42,28.25
06:00:02,28.02
06:03:21,27.85
06:06:41,27.69
06:10:00,27.49
06:13:19,27.32
06:16:39,27.14
06:19:58,26.99
06:23:18,26.81
06:26:37,26.69
06:29:57,26.55
06:33:16,26.41
06:36:36,26.31
06:39:55,26.18
06:43:14,26.11
06:46:34,26.41
06:49:53,26.88
06:53:13,27.35
06:56:32,27.85
06:59:52,28.35
07:03:11,28.80
07:06:31,29.23
07:09:50,29.49
07:13:10,29.59
07:16:29,29.49
07:19:48,29.11
07:23:08,28.79
07:26:27,28.51
07:29:47,28.26
07:33:06,28.06
07:36:25,27.85
07:39:45,27.66
07:43:04,27.50
07:46:24,27.32
07:49:43,27.18
07:53:02,27.01
07:56:22,26.88
07:59:41,26.74
08:03:01,26.57
08:06:20,26.48
08:09:40,26.32
08:12:59,26.21
08:16:18,26.09
08:19:38,25.96
08:22:57,25.89
08:26:17,25.77
08:29:36,25.68
08:32:56,25.82
08:36:15,26.29
08:39:35,26.84
08:42:54,27.34
08:46:14,27.88
08:49:33,28.39
08:52:52,28.68
08:56:12,28.64
08:59:31,28.51
09:02:51,28.36
09:06:10,28.20
09:09:30,28.05
09:12:49,27.89
09:16:08,27.70
09:19:28,27.57
09:22:47,27.39
09:26:07,27.24
09:29:26,27.07
09:32:45,26.94
09:36:05,26.79
09:39:24,26.64
09:42:44,26.51
09:46:03,26.40
09:49:22,26.29
09:52:42,26.18
09:56:01,26.07
09:59:21,25.96
10:02:40,25.88
10:06:00,25.77
10:09:19,25.70
10:12:39,25.60
10:15:58,25.54
10:19:17,25.45
10:22:37,25.39
10:25:57,25.30
10:29:16,25.24
10:32:36,25.19
10:35:55,25.11
10:39:15,25.06
10:42:34,25.00
10:45:54,24.94
10:49:13,24.88
10:52:33,24.82
10:55:52,24.77
10:59:12,24.73
11:02:31,24.69
11:05:51,24.64
11:09:10,24.60
11:12:30,24.56
11:15:49,24.51
11:19:08,24.50
11:22:28,24.45
11:25:47,24.43
11:29:07,24.40
11:32:26,24.38
11:35:46,24.32
11:39:05,24.31
11:42:25,24.27
11:45:44,24.25
11:49:03,24.49
11:52:23,25.05
11:55:42,25.68
11:59:02,26.26
12:02:21,26.61
12:05:41,26.69
12:09:00,26.63
12:12:19,26.56
12:15:39,26.49
12:18:59,26.41
12:22:18,26.29
12:25:37,26.19
12:28:57,26.10
12:32:16,25.99
12:35:36,25.90
12:38:55,25.81
12:42:15,25.74
12:45:34,25.64
12:48:53,25.55
12:52:13,25.48
12:55:32,25.39
12:58:52,25.31
13:02:12,25.25
13:05:31,25.19
13:08:51,25.13
13:12:10,25.06
13:15:29,25.01
13:18:49,24.95
13:22:09,25.01
13:25:28,25.21
13:28:48,25.23
13:32:07,25.19
13:35:27,25.13
13:38:46,25.07
13:42:06,25.06
13:45:25,25.00
13:48:44,25.00
13:52:04,24.95
13:55:23,24.94
13:58:43,24.94
14:02:02,24.94
14:05:22,25.16
14:08:41,25.19
14:12:01,25.15
14:15:20,25.10
14:18:40,25.05
14:21:59,25.01
14:25:19,24.95
14:28:38,24.94
14:31:58,24.98
14:35:17,25.18
14:38:36,25.21
14:41:56,25.18
14:45:15,25.13
14:48:35,25.07
14:51:54,25.06
14:55:13,25.01
14:58:33,24.96
15:01:52,24.94
15:05:12,24.93
15:08:31,25.02
15:11:51,25.24
15:15:10,25.23
15:18:30,25.19
15:21:49,25.14
15:25:09,25.13
15:28:28,25.06
15:31:47,25.04
15:35:07,24.99
15:38:26,24.94
15:41:46,24.89
15:45:05,24.85
15:48:25,24.80
15:51:44,24.75
15:55:03,24.69
15:58:23,24.66
16:01:42,24.63
16:05:02,24.60
16:08:21,24.65
16:11:41,24.91
16:15:00,24.94
16:18:20,24.94
16:21:39,24.89
16:24:58,24.88
16:28:18,24.85
16:31:37,24.81
16:34:57,24.79
16:38:16,24.75
16:41:36,24.71
16:44:55,24.68
16:48:15,24.63
16:51:34,24.60
16:54:54,24.56
16:58:13,24.50
17:01:33,24.50
17:04:52,24.44
17:08:12,24.43
17:11:31,24.36
17:14:50,24.32
17:18:10,24.32
17:21:29,24.27
17:24:49,24.25
17:28:08,24.24
17:31:28,24.20
17:34:47,24.19
17:38:07,24.18
17:41:26,24.13
17:44:46,24.13
17:48:05,24.09
17:51:25,24.06
17:54:44,24.06
17:58:04,24.02
18:01:23,24.01
18:04:42,24.00
18:08:02,24.00
18:11:21,23.95
18:14:41,23.94
18:18:00,23.94
18:21:20,23.91
18:24:39,23.88
18:27:59,23.88
18:31:18,23.84
18:34:38,23.81
18:37:57,23.81
18:41:17,23.77
18:44:36,23.76
18:47:56,23.75
18:51:15,23.75
18:54:35,23.75
18:57:54,23.74
19:01:14,23.73
19:04:33,23.70
19:07:53,23.69
19:11:12,23.70
19:14:32,23.69
19:17:51,23.68
19:21:11,23.68
19:24:30,23.65
19:27:50,23.64
19:31:09,23.63
19:34:28,23.63
19:37:48,23.63
19:41:08,23.60
19:44:27,23.60
19:47:47,23.56
19:51:06,23.56
19:54:26,23.56
19:57:45,23.54
20:01:04,23.52
20:04:24,23.50
20:07:43,23.51
20:11:03,23.50
20:14:22,23.50
20:17:42,23.50
20:21:01,23.50
20:24:21,23.50
20:27:40,23.48
20:31:00,23.46
20:34:19,23.48
20:37:39,23.45
20:40:58,23.44
20:44:18,23.44
20:47:37,23.44
20:50:57,23.44
20:54:16,23.43
20:57:36,23.43
21:00:55,23.39
21:04:14,23.38
21:07:34,23.38
21:10:53,23.38
21:14:13,23.34
21:17:32,23.69
21:20:52,24.27
21:24:11,24.94
21:27:31,25.56
21:30:50,26.24
21:34:10,26.82
21:37:29,27.26
21:40:48,27.51
21:44:08,27.64
21:47:27,27.44
21:50:47,27.18
21:54:06,26.96
21:57:26,26.77
22:00:45,26.61
22:04:05,26.44
22:07:24,26.31
22:10:43,26.18
22:14:03,26.05
22:17:22,25.95
22:20:42,25.84
22:24:01,25.73
22:27:21,25.60
22:30:40,25.52
22:34:00,25.41
22:37:19,25.34
22:40:39,25.25
22:43:58,25.18
22:47:18,25.13
22:50:37,25.05
22:53:57,24.98
22:57:16,24.89
23:00:36,24.85
23:03:55,24.77
23:07:14,24.73
23:10:34,24.65
23:13:53,24.63
23:17:13,24.56
23:20:32,24.50
23:23:52,24.46
23:27:11,24.40
23:30:31,24.36
23:33:50,24.32
23:37:10,24.26
23:40:29,24.43
23:43:49,24.96
23:47:08,25.56
23:50:28,26.18
23:53:47,26.75
23:57:07,27.27