00:01:04,11.78
00:04:23,11.69
00:07:43,11.51
00:11:02,11.29
00:14:21,11.22
00:17:41,11.29
00:21:00,11.36
00:24:20,11.38
00:27:39,11.40
00:30:58,11.44
00:34:18,11.41
00:37:37,11.43
00:40:57,11.39
00:44:16,11.39
00:47:35,11.35
00:50:55,11.26
00:54:14,11.16
00:57:34,11.14
01:00:53,11.18
01:04:13,11.09
01:07:32,11.20
01:10:51,11.19
01:14:11,11.16
01:17:30,11.24
01:20:50,11.34
01:24:09,11.46
01:27:29,11.44
01:30:48,11.50
01:34:07,11.54
01:37:27,11.51
01:40:46,11.51
01:44:06,11.49
01:47:25,11.54
01:50:44,11.56
01:54:04,11.66
01:57:23,11.61
02:00:43,11.56
02:04:02,11.54
02:07:22,11.53
02:10:41,11.54
02:14:00,11.57
02:17:20,11.63
02:20:39,11.65
02:23:59,11.57
02:27:18,11.54
02:30:37,11.55
02:33:57,11.59
02:37:16,11.61
02:40:36,11.64
02:43:55,11.57
02:47:14,11.63
02:50:34,11.59
02:53:53,11.64
02:57:13,11.69
03:00:32,11.72
03:03:52,11.75
03:07:11,11.76
03:10:30,11.80
03:13:50,11.78
03:17:09,11.71
03:20:29,11.66
03:23:48,11.61
03:27:07,11.59
03:30:27,11.59
03:33:46,11.64
03:37:06,11.60
03:40:25,11.63
03:43:44,11.63
03:47:04,11.56
03:50:24,11.61
03:53:43,11.55
03:57:02,11.59
04:00:22,11.59
04:03:41,11.65
04:07:01,11.71
04:10:20,11.69
04:13:39,11.68
04:16:59,11.75
04:20:18,11.80
04:23:38,11.84
04:26:57,11.88
04:30:17,11.93
04:33:36,11.89
04:36:56,11.76
04:40:15,11.74
04:43:35,11.66
04:46:54,11.79
04:50:13,11.97
04:53:33,12.07
04:56:52,12.20
05:00:12,12.28
05:03:31,12.26
05:06:51,12.25
05:10:10,12.28
05:13:30,12.28
05:16:49,12.32
05:20:09,12.31
05:23:28,12.40
05:26:47,12.51
05:30:07,12.49
05:33:26,12.50
05:36:46,12.51
05:40:05,12.63
05:43:25,12.75
05:46:44,12.84
05:50:03,12.89
05:53:23,12.78
05:56:42,12.79
06:00:02,12.74
06:03:21,12.75
06:06:41,12.82
06:10:00,12.78
06:13:19,12.90
06:16:39,12.99
06:19:58,13.14
06:23:18,13.07
06:26:37,13.00
06:29:57,13.13
06:33:16,13.20
06:36:36,13.25
06:39:55,13.31
06:43:14,13.41
06:46:34,13.39
06:49:53,13.34
06:53:13,13.43
06:56:32,13.49
06:59:52,13.63
07:03:11,13.60
07:06:31,13.49
07:09:50,13.46
07:13:10,13.45
07:16:29,13.57
07:19:48,13.49
07:23:08,13.75
07:26:27,13.84
07:29:47,13.93
07:33:06,13.94
07:36:25,14.18
07:39:45,14.55
07:43:04,14.69
07:46:24,15.53
07:49:43,15.21
07:53:03,14.69
07:56:22,14.91
07:59:41,15.39
08:03:01,15.10
08:06:20,15.41
08:09:40,15.40
08:12:59,16.44
08:16:18,17.34
08:19:38,17.01
08:22:57,16.99
08:26:17,16.10
08:29:36,15.68
08:32:56,15.34
08:36:15,15.39
08:39:35,15.36
08:42:54,15.22
08:46:14,15.25
08:49:33,15.78
08:52:52,16.50
08:56:12,17.61
08:59:31,19.94
09:02:51,21.68
09:06:10,19.91
09:09:30,19.20
09:12:49,19.41
09:16:08,21.41
09:19:28,18.30
09:22:47,17.10
09:26:07,16.41
09:29:26,16.30
09:32:46,18.84
09:36:05,19.74
09:39:24,20.00
09:42:44,20.98
09:46:03,18.02
09:49:23,18.19
09:52:42,22.84
09:56:01,24.50
09:59:21,23.89
10:02:40,24.68
10:06:00,25.07
10:09:19,21.27
10:12:39,19.52
10:15:58,23.98
10:19:17,25.40
10:22:37,25.26
10:25:57,22.63
10:29:16,19.82
10:32:36,18.60
10:35:55,17.94
10:39:15,17.32
10:42:34,17.18
10:45:54,17.19
10:49:13,17.10
10:52:33,17.24
10:55:52,17.64
10:59:12,17.99
11:02:31,18.94
11:05:51,19.09
11:09:10,18.68
11:12:30,19.98
11:15:49,21.43
11:19:08,20.34
11:22:28,19.63
11:25:47,19.36
11:29:07,19.07
11:32:26,18.91
11:35:46,19.05
11:39:05,19.35
11:42:25,19.82
11:45:44,19.64
11:49:03,19.40
11:52:23,19.55
11:55:42,19.86
11:59:02,20.09
12:02:21,19.82
12:05:41,19.26
12:09:00,18.85
12:12:20,19.04
12:15:39,19.16
12:18:59,20.51
12:22:18,22.34
12:25:37,23.24
12:28:57,23.80
12:32:16,23.49
12:35:36,23.52
12:38:55,22.32
12:42:15,21.51
12:45:34,20.40
12:48:53,20.10
12:52:13,20.63
12:55:32,20.94
12:58:52,21.16
13:02:12,20.50
13:05:31,20.01
13:08:51,20.54
13:12:10,19.93
13:15:30,19.38
13:18:49,19.16
13:22:09,19.04
13:25:28,18.89
13:28:48,18.75
13:32:07,18.54
13:35:27,18.23
13:38:46,17.93
13:42:06,17.90
13:45:25,18.11
13:48:45,18.24
13:52:04,18.11
13:55:23,18.41
13:58:43,19.01
14:02:02,19.95
14:05:22,20.06
14:08:41,19.98
14:12:01,19.82
14:15:20,20.40
14:18:40,22.25
14:21:59,23.18
14:25:19,22.20
14:28:38,20.98
14:31:58,20.45
14:35:17,19.86
14:38:36,20.02
14:41:56,20.80
14:45:15,20.68
14:48:35,20.13
14:51:54,20.10
14:55:13,20.29
14:58:33,20.46
15:01:52,20.46
15:05:12,20.51
15:08:31,20.66
15:11:51,20.81
15:15:10,20.57
15:18:30,20.75
15:21:49,20.35
15:25:09,20.69
15:28:28,20.38
15:31:47,20.18
15:35:07,20.43
15:38:26,20.60
15:41:46,20.39
15:45:05,20.59
15:48:25,20.51
15:51:44,20.39
15:55:04,20.38
15:58:23,20.15
16:01:43,20.24
16:05:02,20.39
16:08:21,20.27
16:11:41,20.48
16:15:00,20.45
16:18:20,20.30
16:21:39,20.15
16:24:58,20.09
16:28:18,20.16
16:31:37,20.04
16:34:57,19.63
16:38:16,19.41
16:41:36,19.23
16:44:55,19.25
16:48:15,19.14
16:51:34,19.07
16:54:54,18.94
16:58:13,18.71
17:01:33,18.59
17:04:52,18.69
17:08:12,18.77
17:11:31,18.61
17:14:51,18.81
17:18:10,18.98
17:21:29,19.04
17:24:49,18.98
17:28:08,18.70
17:31:28,18.39
17:34:47,18.25
17:38:07,17.93
17:41:26,17.84
17:44:46,17.80
17:48:05,17.81
17:51:25,17.66
17:54:44,17.56
17:58:04,17.63
18:01:23,17.54
18:04:43,17.38
18:08:02,17.38
18:11:21,17.31
18:14:41,17.35
18:18:00,17.25
18:21:20,17.23
18:24:39,17.29
18:27:59,17.25
18:31:18,17.39
18:34:38,17.29
18:37:57,17.26
18:41:17,17.34
18:44:36,17.39
18:47:56,17.35
18:51:15,17.40
18:54:35,17.55
18:57:54,17.73
19:01:14,17.66
19:04:33,17.36
19:07:53,17.13
19:11:12,17.07
19:14:32,17.09
19:17:51,17.04
19:21:11,16.82
19:24:30,16.84
19:27:50,16.82
19:31:09,16.73
19:34:29,16.59
19:37:48,16.50
19:41:08,16.32
19:44:27,16.27
19:47:47,16.13
19:51:06,16.14
19:54:26,16.16
19:57:45,16.05
20:01:04,16.05
20:04:24,16.07
20:07:43,16.06
20:11:03,16.10
20:14:22,16.18
20:17:42,16.10
20:21:01,16.05
20:24:21,16.02
20:27:40,15.89
20:31:00,15.84
20:34:19,15.86
20:37:39,15.88
20:40:58,15.85
20:44:18,15.81
20:47:37,15.86
20:50:57,15.78
20:54:16,15.81
20:57:36,15.76
21:00:55,15.78
21:04:14,15.65
21:07:34,15.56
21:10:53,15.47
21:14:13,15.51
21:17:32,15.50
21:20:52,15.50
21:24:11,15.44
21:27:31,15.31
21:30:50,15.30
21:34:10,15.29
21:37:29,15.22
21:40:49,15.19
21:44:08,15.26
21:47:28,15.29
21:50:47,15.35
21:54:06,15.32
21:57:26,15.28
22:00:45,15.25
22:04:05,15.26
22:07:24,15.22
22:10:43,15.20
22:14:03,15.19
22:17:22,15.26
22:20:42,15.15
22:24:01,15.18
22:27:21,15.22
22:30:40,15.18
22:34:00,15.18
22:37:19,15.16
22:40:39,15.22
22:43:58,15.26
22:47:18,15.31
22:50:37,15.30
22:53:57,15.30
22:57:16,15.20
23:00:36,15.16
23:03:55,15.29
23:07:14,15.30
23:10:34,15.24
23:13:53,15.22
23:17:13,15.20
23:20:32,15.14
23:23:52,15.13
23:27:11,15.06
23:30:31,15.11
23:33:50,15.15
23:37:10,15.19
23:40:29,15.13
23:43:49,15.14
23:47:08,15.15
23:50:28,15.14
23:53:47,15.14
23:57:07,15.16