00:01:04,11.56
00:04:23,11.55
00:07:43,11.44
00:11:02,11.41
00:14:21,11.38
00:17:41,11.36
00:21:00,11.36
00:24:20,11.39
00:27:39,11.38
00:30:58,11.36
00:34:18,11.30
00:37:37,11.25
00:40:57,11.25
00:44:16,11.25
00:47:35,11.22
00:50:55,11.25
00:54:14,11.20
00:57:34,11.15
01:00:53,11.14
01:04:13,11.09
01:07:32,11.09
01:10:51,11.13
01:14:11,11.11
01:17:30,11.13
01:20:50,11.13
01:24:09,11.19
01:27:29,11.25
01:30:48,11.31
01:34:07,11.30
01:37:27,11.32
01:40:46,11.36
01:44:06,11.40
01:47:25,11.41
01:50:44,11.44
01:54:04,11.47
01:57:23,11.47
02:00:43,11.40
02:04:02,11.38
02:07:22,11.35
02:10:41,11.39
02:14:00,11.39
02:17:20,11.38
02:20:39,11.39
02:23:59,11.43
02:27:18,11.39
02:30:37,11.40
02:33:57,11.44
02:37:16,11.43
02:40:36,11.43
02:43:55,11.41
02:47:14,11.43
02:50:34,11.44
02:53:53,11.41
02:57:13,11.44
03:00:32,11.44
03:03:52,11.45
03:07:11,11.45
03:10:30,11.49
03:13:50,11.50
03:17:09,11.51
03:20:29,11.49
03:23:48,11.46
03:27:07,11.45
03:30:27,11.44
03:33:46,11.44
03:37:06,11.41
03:40:25,11.39
03:43:44,11.45
03:47:04,11.44
03:50:23,11.44
03:53:43,11.44
03:57:02,11.51
04:00:22,11.51
04:03:41,11.50
04:07:01,11.54
04:10:20,11.55
04:13:39,11.54
04:16:59,11.57
04:20:18,11.60
04:23:38,11.63
04:26:57,11.64
04:30:17,11.66
04:33:36,11.72
04:36:56,11.66
04:40:15,11.69
04:43:35,11.68
04:46:54,11.69
04:50:13,11.78
04:53:33,11.88
04:56:52,12.00
05:00:12,12.00
05:03:31,12.00
05:06:51,12.04
05:10:10,12.03
05:13:30,12.05
05:16:49,12.06
05:20:09,12.06
05:23:28,12.16
05:26:47,12.25
05:30:07,12.22
05:33:26,12.19
05:36:46,12.24
05:40:05,12.29
05:43:25,12.38
05:46:44,12.51
05:50:03,12.61
05:53:23,12.51
05:56:42,12.45
06:00:02,12.49
06:03:21,12.45
06:06:41,12.44
06:10:00,12.50
06:13:19,12.59
06:16:39,12.72
06:19:58,12.82
06:23:18,12.69
06:26:37,12.71
06:29:57,12.81
06:33:16,12.93
06:36:36,12.91
06:39:55,13.03
06:43:14,13.00
06:46:34,12.99
06:49:53,12.95
06:53:13,12.96
06:56:32,13.11
06:59:52,13.19
07:03:11,13.15
07:06:31,13.16
07:09:50,13.11
07:13:10,13.04
07:16:29,13.05
07:19:48,13.00
07:23:08,13.26
07:26:27,13.41
07:29:47,13.47
07:33:06,13.43
07:36:25,13.57
07:39:45,13.74
07:43:04,13.84
07:46:24,13.95
07:49:43,14.09
07:53:02,13.96
07:56:22,14.01
07:59:41,14.18
08:03:01,14.20
08:06:20,14.26
08:09:40,14.47
08:12:59,14.57
08:16:18,14.75
08:19:38,14.81
08:22:57,15.00
08:26:17,14.93
08:29:36,14.63
08:32:56,14.44
08:36:15,14.41
08:39:35,14.43
08:42:54,14.44
08:46:14,14.60
08:49:33,14.86
08:52:52,14.82
08:56:12,14.84
08:59:31,14.86
09:02:51,15.03
09:06:10,14.99
09:09:30,15.21
09:12:49,15.26
09:16:08,15.47
09:19:28,15.30
09:22:47,15.11
09:26:07,15.13
09:29:26,15.07
09:32:46,15.26
09:36:05,15.51
09:39:24,15.59
09:42:44,15.85
09:46:03,15.70
09:49:23,15.64
09:52:42,16.16
09:56:01,16.45
09:59:21,16.64
10:02:40,16.71
10:06:00,16.61
10:09:19,16.25
10:12:39,16.09
10:15:58,16.24
10:19:17,16.54
10:22:37,16.75
10:25:57,16.82
10:29:16,16.70
10:32:36,16.44
10:35:55,16.16
10:39:15,15.86
10:42:34,15.70
10:45:54,15.74
10:49:13,15.75
10:52:33,15.91
10:55:52,16.15
10:59:12,16.18
11:02:31,16.39
11:05:51,16.46
11:09:10,16.40
11:12:30,16.41
11:15:49,16.76
11:19:08,16.98
11:22:28,17.10
11:25:47,16.91
11:29:07,16.80
11:32:26,16.88
11:35:46,16.96
11:39:05,17.07
11:42:25,17.16
11:45:44,17.10
11:49:03,17.01
11:52:23,16.71
11:55:42,16.88
11:59:02,17.16
12:02:21,17.20
12:05:41,17.20
12:09:00,17.00
12:12:19,17.16
12:15:39,17.21
12:18:59,17.40
12:22:18,17.74
12:25:37,17.88
12:28:57,17.90
12:32:16,17.79
12:35:36,17.64
12:38:55,17.76
12:42:15,17.90
12:45:34,17.96
12:48:53,17.66
12:52:13,17.66
12:55:32,17.81
12:58:52,18.00
13:02:12,17.96
13:05:31,17.93
13:08:51,18.05
13:12:10,18.18
13:15:30,17.84
13:18:49,17.82
13:22:09,17.51
13:25:28,17.41
13:28:48,17.19
13:32:07,16.98
13:35:27,16.86
13:38:46,16.63
13:42:06,16.49
13:45:25,16.65
13:48:44,16.93
13:52:04,17.09
13:55:23,17.13
13:58:43,17.49
14:02:02,17.74
14:05:22,17.80
14:08:41,17.52
14:12:01,17.54
14:15:20,17.80
14:18:40,17.95
14:21:59,18.18
14:25:19,18.18
14:28:38,18.04
14:31:58,17.94
14:35:17,18.09
14:38:36,18.11
14:41:56,18.44
14:45:15,18.55
14:48:35,18.38
14:51:54,18.46
14:55:13,18.31
14:58:33,18.23
15:01:52,18.05
15:05:12,18.21
15:08:31,18.39
15:11:51,18.61
15:15:10,18.69
15:18:30,18.77
15:21:49,18.35
15:25:09,18.57
15:28:28,18.55
15:31:47,18.40
15:35:07,18.70
15:38:26,18.94
15:41:46,18.86
15:45:05,18.99
15:48:25,19.05
15:51:44,18.93
15:55:03,18.94
15:58:23,19.04
16:01:42,19.04
16:05:02,19.06
16:08:21,19.20
16:11:41,19.21
16:15:00,19.15
16:18:20,19.00
16:21:39,18.70
16:24:58,18.66
16:28:18,18.74
16:31:37,18.71
16:34:57,18.52
16:38:16,18.35
16:41:36,18.10
16:44:55,18.10
16:48:15,18.01
16:51:34,17.95
16:54:54,17.93
16:58:13,17.88
17:01:33,17.76
17:04:52,17.71
17:08:12,17.86
17:11:31,17.99
17:14:50,17.96
17:18:10,17.94
17:21:29,17.96
17:24:49,17.91
17:28:08,17.86
17:31:28,17.73
17:34:47,17.59
17:38:07,17.50
17:41:26,17.36
17:44:46,17.23
17:48:05,17.19
17:51:25,17.24
17:54:44,17.23
17:58:04,17.18
18:01:23,17.01
18:04:43,17.00
18:08:02,17.00
18:11:21,16.85
18:14:41,16.91
18:18:00,16.89
18:21:20,16.80
18:24:39,16.89
18:27:59,16.82
18:31:18,16.85
18:34:38,16.93
18:37:57,16.99
18:41:17,16.95
18:44:36,17.04
18:47:56,17.21
18:51:15,17.19
18:54:35,17.30
18:57:54,17.15
19:01:14,17.13
19:04:33,17.04
19:07:53,16.85
19:11:12,16.81
19:14:32,16.88
19:17:51,16.79
19:21:11,16.74
19:24:30,16.66
19:27:50,16.64
19:31:09,16.61
19:34:29,16.45
19:37:48,16.43
19:41:08,16.24
19:44:27,16.13
19:47:47,16.06
19:51:06,16.11
19:54:26,16.15
19:57:45,16.07
20:01:04,15.95
20:04:24,15.90
20:07:43,15.88
20:11:03,15.99
20:14:22,16.10
20:17:42,15.97
20:21:01,15.88
20:24:21,15.79
20:27:40,15.78
20:31:00,15.78
20:34:19,15.75
20:37:39,15.72
20:40:58,15.72
20:44:18,15.75
20:47:37,15.75
20:50:57,15.70
20:54:16,15.64
20:57:36,15.68
21:00:55,15.57
21:04:14,15.75
21:07:34,15.64
21:10:53,15.61
21:14:13,15.57
21:17:32,15.39
21:20:52,15.35
21:24:11,15.29
21:27:31,15.26
21:30:50,15.31
21:34:10,15.31
21:37:29,15.24
21:40:49,15.15
21:44:08,15.20
21:47:28,15.24
21:50:47,15.24
21:54:06,15.22
21:57:26,15.24
22:00:45,15.29
22:04:05,15.20
22:07:24,15.18
22:10:43,15.15
22:14:03,15.10
22:17:22,15.11
22:20:42,15.10
22:24:01,15.09
22:27:21,15.13
22:30:40,15.18
22:34:00,15.13
22:37:19,15.14
22:40:39,15.10
22:43:58,15.14
22:47:18,15.14
22:50:37,15.10
22:53:57,15.14
22:57:16,15.10
23:00:36,15.07
23:03:55,15.11
23:07:14,15.18
23:10:34,15.15
23:13:53,15.15
23:17:13,15.11
23:20:32,15.05
23:23:52,15.05
23:27:11,15.00
23:30:31,15.05
23:33:50,15.09
23:37:10,15.07
23:40:29,15.10
23:43:49,15.07
23:47:08,15.09
23:50:28,15.14
23:53:47,15.07
23:57:07,15.05