00:01:48,27.89
00:05:07,28.60
00:08:27,29.05
00:11:46,29.24
00:15:05,29.23
00:18:25,29.07
00:21:44,28.90
00:25:04,28.68
00:28:23,28.43
00:31:42,28.18
00:35:02,27.93
00:38:22,27.70
00:41:41,27.48
00:45:00,27.25
00:48:20,27.05
00:51:39,26.85
00:54:59,26.68
00:58:18,26.50
01:01:37,26.32
01:04:57,26.18
01:08:16,26.01
01:11:35,25.89
01:14:55,25.75
01:18:14,25.63
01:21:34,25.49
01:24:54,25.38
01:28:13,25.27
01:31:33,25.19
01:34:52,25.32
01:38:11,25.73
01:41:31,26.31
01:44:50,27.07
01:48:10,27.88
01:51:29,28.68
01:54:48,29.32
01:58:08,29.74
02:01:27,29.88
02:04:46,29.82
02:08:06,29.65
02:11:25,29.43
02:14:45,29.16
02:18:04,28.88
02:21:23,28.63
02:24:43,28.36
02:28:02,28.09
02:31:22,27.85
02:34:41,27.60
02:38:01,27.39
02:41:20,27.18
02:44:40,26.98
02:47:59,26.79
02:51:19,26.60
02:54:38,26.43
02:57:57,26.26
03:01:17,26.11
03:04:36,25.95
03:07:56,25.80
03:11:15,25.66
03:14:35,25.77
03:17:54,26.11
03:21:13,26.65
03:24:33,27.36
03:27:52,28.14
03:31:12,28.89
03:34:31,29.61
03:37:51,30.13
03:41:10,30.35
03:44:30,30.31
03:47:49,30.14
03:51:08,30.09
03:54:28,29.95
03:57:47,29.74
04:01:07,29.50
04:04:26,29.23
04:07:45,28.94
04:11:05,28.66
04:14:24,28.38
04:17:44,28.13
04:21:03,27.89
04:24:23,27.64
04:27:42,27.41
04:31:02,27.19
04:34:21,26.98
04:37:41,26.77
04:41:00,26.59
04:44:19,26.52
04:47:39,26.75
04:50:58,27.16
04:54:18,27.75
04:57:37,28.46
05:00:57,29.18
05:04:16,29.86
05:07:35,30.49
05:10:55,30.88
05:14:15,31.05
05:17:34,30.99
05:20:53,30.80
05:24:13,30.50
05:27:32,30.19
05:30:52,29.88
05:34:11,29.56
05:37:31,29.25
05:40:50,28.94
05:44:09,28.63
05:47:29,28.34
05:50:48,28.07
05:54:08,27.81
05:57:27,27.57
06:00:46,27.34
06:04:06,27.15
06:07:25,27.24
06:10:45,27.54
06:14:04,28.02
06:17:24,28.68
06:20:43,29.36
06:24:02,30.01
06:27:22,30.63
06:30:41,30.94
06:34:01,31.06
06:37:20,30.95
06:40:40,30.74
06:43:59,30.44
06:47:18,30.15
06:50:38,29.81
06:53:57,29.50
06:57:17,29.19
07:00:36,28.91
07:03:55,28.63
07:07:15,28.34
07:10:34,28.07
07:13:54,27.82
07:17:13,27.59
07:20:33,27.36
07:23:52,27.16
07:27:11,26.98
07:30:31,26.77
07:33:50,26.60
07:37:10,26.44
07:40:29,26.50
07:43:48,26.79
07:47:08,27.31
07:50:27,27.95
07:53:47,28.69
07:57:06,29.41
08:00:25,29.99
08:03:45,30.31
08:07:04,30.43
08:10:24,30.31
08:13:43,30.13
08:17:03,29.88
08:20:22,29.61
08:23:41,29.31
08:27:01,29.05
08:30:20,28.76
08:33:40,28.51
08:36:59,28.26
08:40:18,28.02
08:43:38,27.79
08:46:57,27.59
08:50:17,27.39
08:53:36,27.20
08:56:56,27.02
09:00:15,26.86
09:03:35,26.70
09:06:54,26.57
09:10:14,26.43
09:13:33,26.27
09:16:52,26.16
09:20:12,26.02
09:23:31,26.04
09:26:51,26.32
09:30:10,26.82
09:33:29,27.49
09:36:49,28.26
09:40:08,29.00
09:43:28,29.51
09:46:47,29.76
09:50:06,29.71
09:53:26,29.63
09:56:45,29.65
10:00:05,29.56
10:03:24,29.40
10:06:43,29.21
10:10:03,29.00
10:13:22,28.79
10:16:42,28.55
10:20:01,28.34
10:23:21,28.10
10:26:40,27.91
10:29:59,27.71
10:33:19,27.55
10:36:38,27.39
10:39:58,27.21
10:43:17,27.07
10:46:37,27.01
10:49:56,27.00
10:53:16,26.98
10:56:35,26.90
10:59:55,26.79
11:03:14,26.66
11:06:33,26.55
11:09:53,26.41
11:13:12,26.30
11:16:32,26.19
11:19:51,26.09
11:23:10,25.98
11:26:30,25.88
11:29:49,25.81
11:33:09,25.81
11:36:28,25.88
11:39:48,25.94
11:43:07,25.94
11:46:26,25.89
11:49:46,25.84
11:53:05,25.76
11:56:25,25.69
11:59:44,25.60
12:03:04,25.54
12:06:23,25.45
12:09:42,25.39
12:13:02,25.31
12:16:21,25.24
12:19:41,25.18
12:23:00,25.11
12:26:20,25.04
12:29:39,24.98
12:32:59,24.91
12:36:18,24.86
12:39:38,24.79
12:42:57,24.75
12:46:16,24.69
12:49:36,24.66
12:52:55,24.63
12:56:15,24.56
12:59:34,24.54
13:02:54,24.50
13:06:13,24.45
13:09:33,24.43
13:12:52,24.38
13:16:11,24.36
13:19:31,24.31
13:22:50,24.29
13:26:10,24.27
13:29:29,24.40
13:32:49,24.55
13:36:08,24.68
13:39:27,24.69
13:42:47,24.71
13:46:06,24.69
13:49:26,24.68
13:52:45,24.63
13:56:05,24.59
13:59:24,24.54
14:02:43,24.50
14:06:03,24.44
14:09:22,24.41
14:12:42,24.38
14:16:01,24.31
14:19:21,24.29
14:22:40,24.25
14:25:59,24.21
14:29:19,24.19
14:32:38,24.13
14:35:58,24.29
14:39:17,24.70
14:42:37,25.32
14:45:56,26.10
14:49:15,26.98
14:52:35,27.79
14:55:54,28.29
14:59:14,28.56
15:02:33,28.63
15:05:52,28.54
15:09:12,28.41
15:12:31,28.24
15:15:51,28.05
15:19:10,27.86
15:22:30,27.68
15:25:49,27.49
15:29:08,27.30
15:32:28,27.13
15:35:47,26.95
15:39:07,26.81
15:42:26,26.66
15:45:46,26.51
15:49:05,26.36
15:52:25,26.24
15:55:44,26.13
15:59:03,26.00
16:02:23,25.88
16:05:42,25.77
16:09:02,25.66
16:12:21,25.57
16:15:41,25.48
16:19:00,25.39
16:22:19,25.29
16:25:39,25.21
16:28:58,25.14
16:32:18,25.05
16:35:37,24.98
16:38:57,24.91
16:42:16,24.85
16:45:36,24.79
16:48:55,24.74
16:52:15,24.68
16:55:34,24.63
16:58:54,24.56
17:02:13,24.51
17:05:33,24.49
17:08:52,24.44
17:12:12,24.38
17:15:31,24.34
17:18:51,24.30
17:22:10,24.26
17:25:29,24.23
17:28:49,24.19
17:32:08,24.15
17:35:28,24.13
17:38:47,24.07
17:42:07,24.06
17:45:26,24.00
17:48:46,23.99
17:52:05,23.95
17:55:25,23.94
17:58:44,23.88
18:02:03,23.88
18:05:23,23.84
18:08:42,23.81
18:12:02,23.81
18:15:21,23.75
18:18:41,23.75
18:22:00,23.73
18:25:20,23.69
18:28:39,23.69
18:31:59,23.66
18:35:18,23.63
18:38:37,23.63
18:41:57,23.56
18:45:16,23.56
18:48:36,23.54
18:51:55,23.50
18:55:15,23.60
18:58:34,23.98
19:01:53,24.56
19:05:13,25.34
19:08:32,26.23
19:11:52,27.13
19:15:11,27.98
19:18:31,28.80
19:21:50,29.40
19:25:10,29.70
19:28:29,29.71
19:31:49,29.54
19:35:08,29.56
19:38:28,29.48
19:41:47,29.31
19:45:07,29.13
19:48:26,28.89
19:51:46,28.64
19:55:05,28.40
19:58:24,28.15
20:01:44,27.93
20:05:03,27.70
20:08:23,27.48
20:11:42,27.29
20:15:02,27.09
20:18:21,26.89
20:21:41,26.71
20:25:00,26.54
20:28:20,26.36
20:31:39,26.20
20:34:59,26.07
20:38:18,25.93
20:41:37,25.82
20:44:57,25.95
20:48:16,26.34
20:51:36,26.93
20:54:55,27.64
20:58:14,28.40
21:01:34,29.10
21:04:53,29.52
21:08:13,29.73
21:11:32,29.69
21:14:52,29.55
21:18:11,29.34
21:21:31,29.10
21:24:50,28.85
21:28:10,28.60
21:31:29,28.35
21:34:49,28.10
21:38:08,27.86
21:41:27,27.64
21:44:47,27.40
21:48:06,27.21
21:51:26,27.00
21:54:45,26.81
21:58:04,26.64
22:01:24,26.48
22:04:43,26.32
22:08:03,26.18
22:11:22,26.02
22:14:42,25.89
22:18:01,25.77
22:21:21,25.84
22:24:40,26.18
22:28:00,26.71
22:31:19,27.41
22:34:38,28.18
22:37:58,28.94
22:41:17,29.66
22:44:37,30.23
22:47:56,30.51
22:51:15,30.55
22:54:35,30.44
22:57:54,30.21
23:01:14,29.94
23:04:33,29.64
23:07:53,29.38
23:11:12,29.06
23:14:32,28.76
23:17:51,28.50
23:21:10,28.24
23:24:30,27.98
23:27:49,27.74
23:31:09,27.52
23:34:28,27.31
23:37:48,27.10
23:41:07,26.90
23:44:27,26.70
23:47:46,26.54
23:51:05,26.38
23:54:25,26.44
23:57:44,26.73