00:01:48,27.57
00:05:07,28.02
00:08:27,28.06
00:11:46,27.96
00:15:05,27.85
00:18:25,27.71
00:21:44,27.57
00:25:04,27.43
00:28:23,27.25
00:31:42,27.10
00:35:02,26.96
00:38:21,26.81
00:41:41,26.66
00:45:00,26.52
00:48:20,26.39
00:51:39,26.25
00:54:59,26.11
00:58:18,26.00
01:01:37,25.89
01:04:57,25.77
01:08:16,25.66
01:11:35,25.59
01:14:55,25.48
01:18:14,25.38
01:21:34,25.29
01:24:53,25.20
01:28:13,25.13
01:31:32,25.07
01:34:52,25.38
01:38:11,25.90
01:41:31,26.46
01:44:50,27.04
01:48:09,27.59
01:51:29,28.13
01:54:48,28.51
01:58:08,28.52
02:01:27,28.40
02:04:46,28.24
02:08:06,28.10
02:11:25,27.93
02:14:45,27.74
02:18:04,27.57
02:21:23,27.40
02:24:43,27.24
02:28:02,27.09
02:31:22,26.94
02:34:41,26.77
02:38:01,26.64
02:41:20,26.50
02:44:40,26.35
02:47:59,26.23
02:51:19,26.09
02:54:38,25.99
02:57:57,25.88
03:01:17,25.75
03:04:36,25.65
03:07:56,25.54
03:11:15,25.48
03:14:35,25.70
03:17:54,26.19
03:21:13,26.73
03:24:33,27.23
03:27:52,27.79
03:31:12,28.27
03:34:31,28.76
03:37:51,29.19
03:41:10,29.45
03:44:30,29.51
03:47:49,29.36
03:51:08,28.98
03:54:28,28.64
03:57:47,28.36
04:01:07,28.15
04:04:26,27.91
04:07:45,27.71
04:11:05,27.54
04:14:24,27.36
04:17:44,27.19
04:21:03,27.04
04:24:23,26.86
04:27:42,26.71
04:31:02,26.56
04:34:21,26.43
04:37:40,26.29
04:41:00,26.15
04:44:19,26.19
04:47:39,26.57
04:50:58,27.05
04:54:18,27.52
04:57:37,28.04
05:00:57,28.52
05:04:16,28.98
05:07:35,29.40
05:10:55,29.48
05:14:14,29.32
05:17:34,29.15
05:20:53,28.95
05:24:13,28.74
05:27:32,28.51
05:30:52,28.30
05:34:11,28.09
05:37:31,27.90
05:40:50,27.71
05:44:09,27.51
05:47:29,27.32
05:50:48,27.15
05:54:08,26.99
05:57:27,26.82
06:00:46,26.66
06:04:06,26.57
06:07:25,26.81
06:10:45,27.26
06:14:04,27.71
06:17:24,28.19
06:20:43,28.64
06:24:02,29.09
06:27:22,29.46
06:30:41,29.46
06:34:01,29.31
06:37:20,29.13
06:40:39,28.91
06:43:59,28.70
06:47:18,28.50
06:50:38,28.29
06:53:57,28.09
06:57:17,27.90
07:00:36,27.70
07:03:55,27.50
07:07:15,27.32
07:10:34,27.18
07:13:54,27.02
07:17:13,26.86
07:20:33,26.73
07:23:52,26.55
07:27:11,26.43
07:30:31,26.30
07:33:50,26.16
07:37:10,26.06
07:40:29,26.26
07:43:48,26.69
07:47:08,27.19
07:50:27,27.68
07:53:47,28.20
07:57:06,28.69
08:00:25,29.01
08:03:45,28.98
08:07:04,28.84
08:10:24,28.68
08:13:43,28.52
08:17:03,28.32
08:20:22,28.14
08:23:41,27.95
08:27:01,27.76
08:30:20,27.60
08:33:40,27.43
08:36:59,27.27
08:40:18,27.13
08:43:38,26.96
08:46:57,26.82
08:50:17,26.70
08:53:36,26.57
08:56:56,26.45
09:00:15,26.35
09:03:34,26.23
09:06:54,26.11
09:10:14,26.02
09:13:33,25.93
09:16:52,25.82
09:20:12,25.74
09:23:31,25.85
09:26:51,26.29
09:30:10,26.80
09:33:29,27.35
09:36:49,27.88
09:40:08,28.40
09:43:27,28.86
09:46:47,29.11
09:50:06,29.25
09:53:26,29.11
09:56:45,28.77
10:00:05,28.49
10:03:24,28.27
10:06:43,28.05
10:10:03,27.88
10:13:22,27.68
10:16:42,27.50
10:20:01,27.34
10:23:21,27.18
10:26:40,27.06
10:29:59,26.91
10:33:19,26.76
10:36:38,26.66
10:39:58,26.56
10:43:17,26.63
10:46:37,26.71
10:49:56,26.63
10:53:16,26.54
10:56:35,26.43
10:59:55,26.34
11:03:14,26.24
11:06:33,26.16
11:09:53,26.07
11:13:12,26.00
11:16:32,25.89
11:19:51,25.80
11:23:10,25.74
11:26:30,25.66
11:29:49,25.66
11:33:09,25.86
11:36:28,25.88
11:39:48,25.81
11:43:07,25.77
11:46:26,25.74
11:49:46,25.66
11:53:05,25.60
11:56:25,25.55
11:59:44,25.48
12:03:04,25.43
12:06:23,25.38
12:09:42,25.31
12:13:02,25.27
12:16:21,25.21
12:19:41,25.16
12:23:00,25.10
12:26:20,25.05
12:29:39,24.99
12:32:58,24.94
12:36:18,24.89
12:39:38,24.86
12:42:57,24.81
12:46:16,24.76
12:49:36,24.75
12:52:55,24.71
12:56:15,24.69
12:59:34,24.64
13:02:54,24.63
13:06:13,24.59
13:09:33,24.56
13:12:52,24.52
13:16:11,24.50
13:19:31,24.49
13:22:50,24.44
13:26:10,24.57
13:29:29,24.81
13:32:48,24.84
13:36:08,24.81
13:39:27,24.81
13:42:47,24.80
13:46:06,24.76
13:49:26,24.75
13:52:45,24.71
13:56:05,24.69
13:59:24,24.65
14:02:43,24.63
14:06:03,24.59
14:09:22,24.56
14:12:42,24.54
14:16:01,24.50
14:19:20,24.48
14:22:40,24.45
14:25:59,24.43
14:29:19,24.39
14:32:38,24.38
14:35:58,24.60
14:39:17,25.19
14:42:36,25.81
14:45:56,26.40
14:49:15,27.00
14:52:35,27.51
14:55:54,27.65
14:59:14,27.60
15:02:33,27.52
15:05:52,27.44
15:09:12,27.31
15:12:31,27.19
15:15:51,27.06
15:19:10,26.95
15:22:30,26.81
15:25:49,26.69
15:29:08,26.59
15:32:28,26.46
15:35:47,26.35
15:39:07,26.24
15:42:26,26.13
15:45:46,26.04
15:49:05,25.94
15:52:25,25.85
15:55:44,25.77
15:59:03,25.68
16:02:23,25.60
16:05:42,25.52
16:09:02,25.45
16:12:21,25.38
16:15:40,25.31
16:19:00,25.23
16:22:19,25.19
16:25:39,25.13
16:28:58,25.05
16:32:18,24.99
16:35:37,24.94
16:38:57,24.89
16:42:16,24.85
16:45:36,24.81
16:48:55,24.76
16:52:15,24.74
16:55:34,24.69
16:58:54,24.65
17:02:13,24.63
17:05:33,24.59
17:08:52,24.56
17:12:11,24.50
17:15:31,24.49
17:18:50,24.46
17:22:10,24.44
17:25:29,24.43
17:28:49,24.38
17:32:08,24.38
17:35:28,24.38
17:38:47,24.31
17:42:07,24.30
17:45:26,24.26
17:48:46,24.25
17:52:05,24.21
17:55:25,24.19
17:58:44,24.19
18:02:03,24.16
18:05:23,24.15
18:08:42,24.13
18:12:02,24.13
18:15:21,24.11
18:18:41,24.09
18:22:00,24.06
18:25:20,24.06
18:28:39,24.04
18:31:59,24.01
18:35:18,24.00
18:38:37,23.99
18:41:57,23.96
18:45:16,23.95
18:48:36,23.94
18:51:55,23.91
18:55:15,24.04
18:58:34,24.57
19:01:53,25.19
19:05:13,25.81
19:08:32,26.44
19:11:52,27.06
19:15:11,27.61
19:18:31,28.19
19:21:50,28.65
19:25:10,28.95
19:28:29,29.07
19:31:49,29.02
19:35:08,28.69
19:38:28,28.39
19:41:47,28.14
19:45:07,27.91
19:48:26,27.73
19:51:45,27.55
19:55:05,27.36
19:58:24,27.20
20:01:44,27.05
20:05:03,26.90
20:08:23,26.75
20:11:42,26.63
20:15:02,26.50
20:18:21,26.34
20:21:41,26.20
20:25:00,26.10
20:28:20,25.98
20:31:39,25.86
20:34:59,25.75
20:38:18,25.65
20:41:37,25.59
20:44:57,25.88
20:48:16,26.41
20:51:36,26.94
20:54:55,27.49
20:58:14,28.00
21:01:34,28.44
21:04:53,28.50
21:08:13,28.41
21:11:32,28.27
21:14:52,28.13
21:18:11,27.98
21:21:31,27.80
21:24:50,27.64
21:28:10,27.46
21:31:29,27.31
21:34:49,27.15
21:38:08,26.99
21:41:27,26.82
21:44:47,26.70
21:48:06,26.56
21:51:26,26.43
21:54:45,26.29
21:58:04,26.16
22:01:24,26.05
22:04:43,25.95
22:08:03,25.85
22:11:22,25.73
22:14:42,25.65
22:18:01,25.55
22:21:21,25.76
22:24:40,26.23
22:28:00,26.77
22:31:19,27.30
22:34:38,27.84
22:37:58,28.35
22:41:17,28.84
22:44:37,29.11
22:47:56,29.02
22:51:15,28.89
22:54:35,28.70
22:57:54,28.51
23:01:14,28.31
23:04:33,28.13
23:07:53,27.91
23:11:12,27.73
23:14:32,27.55
23:17:51,27.38
23:21:10,27.23
23:24:30,27.05
23:27:49,26.89
23:31:09,26.74
23:34:28,26.61
23:37:48,26.46
23:41:07,26.32
23:44:27,26.20
23:47:46,26.07
23:51:05,25.95
23:54:25,26.14
23:57:44,26.63